| Apr 20 2016 |
7048 |
417.24 |
| Apr 20 2016 |
16622 |
417.24 |
| Apr 13 2016 |
7117 |
417.24 |
| Apr 13 2016 |
16577 |
417.24 |
| Apr 06 2016 |
7232 |
417.24 |
| Apr 06 2016 |
16757 |
417.24 |
| Mar 30 2016 |
7038 |
417.24 |
| Mar 30 2016 |
16609 |
417.24 |
| Mar 23 2016 |
7290 |
417.24 |
| Mar 23 2016 |
16745 |
417.24 |
| Mar 16 2016 |
7268 |
417.24 |
| Mar 16 2016 |
16703 |
417.24 |
| Mar 09 2016 |
7328 |
417.24 |
| Mar 09 2016 |
16743 |
417.24 |
| Mar 02 2016 |
7355 |
417.24 |
| Mar 02 2016 |
16643 |
417.24 |
| Feb 24 2016 |
7325 |
417.24 |
| Feb 24 2016 |
16606 |
417.24 |
| Feb 17 2016 |
7393 |
417.24 |
| Feb 17 2016 |
16759 |
417.24 |
| Feb 10 2016 |
7444 |
417.24 |
| Feb 10 2016 |
16746 |
417.24 |
| Feb 03 2016 |
7450 |
417.24 |
| Feb 03 2016 |
16756 |
417.24 |
| Jan 27 2016 |
7450 |
417.24 |
| Jan 27 2016 |
16782 |
417.24 |
| Jan 20 2016 |
7456 |
417.24 |
| Jan 20 2016 |
16780 |
417.24 |
| Jan 13 2016 |
7456 |
417.24 |
| Jan 13 2016 |
16807 |
417.24 |
| Jan 06 2016 |
7456 |
417.24 |
| Jan 06 2016 |
16814 |
417.24 |
| Dec 30 2015 |
7459 |
417.24 |
| Dec 30 2015 |
16813 |
417.24 |
| Dec 23 2015 |
7459 |
417.24 |
| Dec 23 2015 |
16812 |
417.24 |
| Dec 16 2015 |
7459 |
417.24 |
| Dec 16 2015 |
16812 |
417.24 |
| Dec 09 2015 |
7459 |
417.24 |
| Dec 09 2015 |
16816 |
417.24 |
| Dec 02 2015 |
7459 |
417.24 |
| Dec 02 2015 |
16817 |
417.24 |
| Nov 25 2015 |
7459 |
417.24 |
| Nov 25 2015 |
16818 |
417.24 |
| Nov 18 2015 |
7459 |
417.24 |
| Nov 18 2015 |
16817 |
417.24 |
| Nov 11 2015 |
7459 |
417.24 |
| Nov 11 2015 |
16810 |
417.24 |
| Nov 04 2015 |
7459 |
417.24 |
| Nov 04 2015 |
16810 |
417.24 |
| Oct 28 2015 |
7444 |
417.24 |
| Oct 28 2015 |
16787 |
417.24 |
| Oct 21 2015 |
7420 |
417.24 |
| Oct 21 2015 |
16769 |
417.24 |
| Oct 14 2015 |
7420 |
417.24 |
| Oct 14 2015 |
16777 |
417.24 |
| Oct 07 2015 |
7421 |
417.24 |
| Oct 07 2015 |
16785 |
417.24 |
| Sep 30 2015 |
7438 |
417.24 |
| Sep 30 2015 |
16802 |
417.24 |
| Sep 23 2015 |
7419 |
417.24 |
| Sep 23 2015 |
16847 |
417.24 |
| Sep 16 2015 |
7392 |
417.24 |
| Sep 16 2015 |
16788 |
417.24 |
| Sep 09 2015 |
7337 |
417.24 |
| Sep 09 2015 |
16745 |
417.24 |
| Sep 02 2015 |
7241 |
417.24 |
| Sep 02 2015 |
16718 |
417.24 |
| Aug 26 2015 |
7427 |
417.24 |
| Aug 26 2015 |
16882 |
417.24 |
| Aug 19 2015 |
7363 |
417.24 |
| Aug 19 2015 |
17069 |
417.24 |
| Aug 12 2015 |
7425 |
417.24 |
| Aug 12 2015 |
17164 |
417.24 |
| Aug 05 2015 |
7410 |
417.24 |
| Aug 05 2015 |
17151 |
417.24 |
| Jul 29 2015 |
7357 |
417.24 |
| Jul 29 2015 |
17345 |
417.24 |
| Jul 22 2015 |
7419 |
417.24 |
| Jul 22 2015 |
17387 |
417.24 |
| Jul 15 2015 |
7578 |
417.24 |
| Jul 15 2015 |
17529 |
417.24 |
| Jul 08 2015 |
7642 |
417.24 |
| Jul 08 2015 |
17647 |
417.24 |
| Jul 01 2015 |
7718 |
417.24 |
| Jul 01 2015 |
17720 |
417.24 |
| Jun 24 2015 |
7706 |
417.24 |
| Jun 24 2015 |
17773 |
417.24 |
| Jun 17 2015 |
7664 |
417.24 |
| Jun 17 2015 |
24897 |
565.1 |
| Jun 17 2015 |
28812 |
491.17 |
| Jun 10 2015 |
7683 |
417.24 |
| Jun 10 2015 |
24903 |
565.1 |
| Jun 10 2015 |
28865 |
491.17 |
| Jun 03 2015 |
7634 |
417.24 |
| Jun 03 2015 |
24969 |
565.1 |
| Jun 03 2015 |
29091 |
491.17 |
| May 27 2015 |
7540 |
417.24 |
| May 27 2015 |
24912 |
565.1 |
| May 27 2015 |
28836 |
491.17 |
| May 20 2015 |
7522 |
417.24 |
| May 20 2015 |
25026 |
565.1 |
| May 20 2015 |
28844 |
491.17 |
| May 13 2015 |
7543 |
417.24 |
| May 13 2015 |
24934 |
565.1 |
| May 13 2015 |
28926 |
491.17 |
| May 06 2015 |
7105 |
417.24 |
| May 06 2015 |
24443 |
565.1 |
| May 06 2015 |
28530 |
491.17 |
| Apr 29 2015 |
7360 |
417.24 |
| Apr 29 2015 |
24544 |
565.1 |
| Apr 29 2015 |
28799 |
491.17 |
| Apr 22 2015 |
8699 |
440.31 |
| Apr 22 2015 |
24712 |
565.1 |
| Apr 22 2015 |
25258 |
465.26 |
| Apr 15 2015 |
8605 |
440.31 |
| Apr 15 2015 |
24521 |
565.1 |
| Apr 15 2015 |
24976 |
465.26 |
| Apr 08 2015 |
8624 |
440.31 |
| Apr 08 2015 |
24853 |
565.1 |
| Apr 08 2015 |
25085 |
465.26 |
| Apr 01 2015 |
8566 |
440.31 |
| Apr 01 2015 |
25153 |
565.1 |
| Apr 01 2015 |
25526 |
465.26 |
| Mar 25 2015 |
8485 |
440.31 |
| Mar 25 2015 |
24868 |
565.1 |
| Mar 25 2015 |
24809 |
465.26 |
| Mar 18 2015 |
8086 |
440.31 |
| Mar 18 2015 |
24066 |
565.1 |
| Mar 18 2015 |
24076 |
465.26 |
| Mar 11 2015 |
8410 |
440.31 |
| Mar 11 2015 |
24305 |
565.1 |
| Mar 11 2015 |
24759 |
465.26 |
| Mar 04 2015 |
8553 |
440.31 |
| Mar 04 2015 |
24661 |
565.1 |
| Mar 04 2015 |
25036 |
465.26 |
| Feb 25 2015 |
8466 |
440.31 |
| Feb 25 2015 |
24464 |
565.1 |
| Feb 25 2015 |
25037 |
465.26 |
| Feb 18 2015 |
8526 |
440.31 |
| Feb 18 2015 |
24590 |
565.1 |
| Feb 18 2015 |
25128 |
465.26 |
| Feb 11 2015 |
8586 |
440.31 |
| Feb 11 2015 |
24724 |
565.1 |
| Feb 11 2015 |
25129 |
465.26 |
| Feb 04 2015 |
8602 |
440.31 |
| Feb 04 2015 |
24703 |
565.1 |
| Feb 04 2015 |
25164 |
465.26 |
| Jan 28 2015 |
8602 |
440.31 |
| Jan 28 2015 |
24722 |
565.1 |
| Jan 28 2015 |
25167 |
465.26 |
| Jan 21 2015 |
8612 |
440.31 |
| Jan 21 2015 |
24698 |
565.1 |
| Jan 21 2015 |
25196 |
465.26 |
| Jan 14 2015 |
8612 |
440.31 |
| Jan 14 2015 |
24683 |
565.1 |
| Jan 14 2015 |
25197 |
465.26 |
| Jan 07 2015 |
8612 |
440.31 |
| Jan 07 2015 |
24662 |
565.1 |
| Jan 07 2015 |
25169 |
465.26 |
| Dec 31 2014 |
8637 |
440.31 |
| Dec 31 2014 |
24665 |
565.1 |
| Dec 31 2014 |
25181 |
465.26 |
| Dec 24 2014 |
8637 |
440.31 |
| Dec 24 2014 |
24665 |
565.1 |
| Dec 24 2014 |
25181 |
465.26 |
| Dec 17 2014 |
8637 |
440.31 |
| Dec 17 2014 |
24643 |
565.1 |
| Dec 17 2014 |
25174 |
465.26 |
| Dec 10 2014 |
8637 |
440.31 |
| Dec 10 2014 |
24644 |
565.1 |
| Dec 10 2014 |
25175 |
465.26 |
| Dec 03 2014 |
8638 |
440.31 |
| Dec 03 2014 |
24644 |
565.1 |
| Dec 03 2014 |
25175 |
465.26 |
| Nov 26 2014 |
8638 |
440.31 |
| Nov 26 2014 |
24644 |
565.1 |
| Nov 26 2014 |
25175 |
465.26 |
| Nov 19 2014 |
8637 |
440.31 |
| Nov 19 2014 |
24644 |
565.1 |
| Nov 19 2014 |
25175 |
465.26 |
| Nov 12 2014 |
8637 |
440.31 |
| Nov 12 2014 |
24645 |
565.1 |
| Nov 12 2014 |
25175 |
465.26 |
| Nov 05 2014 |
8637 |
440.31 |
| Nov 05 2014 |
24645 |
565.1 |
| Nov 05 2014 |
25176 |
465.26 |
| Oct 29 2014 |
8637 |
440.31 |
| Oct 29 2014 |
24645 |
565.1 |
| Oct 29 2014 |
25171 |
465.26 |
| Oct 22 2014 |
8616 |
440.31 |
| Oct 22 2014 |
24537 |
565.1 |
| Oct 22 2014 |
25174 |
465.26 |
| Oct 15 2014 |
8611 |
440.31 |
| Oct 15 2014 |
24516 |
565.1 |
| Oct 15 2014 |
25088 |
465.26 |
| Oct 08 2014 |
8604 |
440.31 |
| Oct 08 2014 |
24474 |
565.1 |
| Oct 08 2014 |
25080 |
465.26 |
| Oct 01 2014 |
8615 |
440.31 |
| Oct 01 2014 |
24516 |
565.1 |
| Oct 01 2014 |
25126 |
465.26 |
| Sep 24 2014 |
8587 |
440.31 |
| Sep 24 2014 |
24366 |
565.1 |
| Sep 24 2014 |
25151 |
465.26 |
| Sep 17 2014 |
8555 |
440.31 |
| Sep 17 2014 |
24414 |
565.1 |
| Sep 17 2014 |
25098 |
465.26 |
| Sep 10 2014 |
8570 |
440.31 |
| Sep 10 2014 |
24194 |
565.1 |
| Sep 10 2014 |
25119 |
465.26 |
| Sep 03 2014 |
8588 |
440.31 |
| Sep 03 2014 |
24093 |
565.1 |
| Sep 03 2014 |
25193 |
465.26 |
| Aug 27 2014 |
8434 |
440.31 |
| Aug 27 2014 |
24258 |
565.1 |
| Aug 27 2014 |
25238 |
465.26 |
| Aug 20 2014 |
8404 |
440.31 |
| Aug 20 2014 |
24157 |
565.1 |
| Aug 20 2014 |
25275 |
465.26 |
| Aug 13 2014 |
8400 |
440.31 |
| Aug 13 2014 |
24325 |
565.1 |
| Aug 13 2014 |
25324 |
465.26 |
| Aug 06 2014 |
8338 |
440.31 |
| Aug 06 2014 |
24434 |
565.1 |
| Aug 06 2014 |
25440 |
465.26 |
| Jul 30 2014 |
8459 |
440.31 |
| Jul 30 2014 |
24443 |
565.1 |
| Jul 30 2014 |
25604 |
465.26 |
| Jul 23 2014 |
8261 |
440.31 |
| Jul 23 2014 |
24125 |
565.1 |
| Jul 23 2014 |
25382 |
465.26 |
| Jul 16 2014 |
8364 |
440.31 |
| Jul 16 2014 |
24075 |
565.1 |
| Jul 16 2014 |
25349 |
465.26 |
| Jul 09 2014 |
8199 |
440.31 |
| Jul 09 2014 |
24260 |
565.1 |
| Jul 09 2014 |
25403 |
465.26 |
| Jul 02 2014 |
8419 |
440.31 |
| Jul 02 2014 |
24460 |
565.1 |
| Jul 02 2014 |
25630 |
465.26 |
| Jun 25 2014 |
8242 |
440.31 |
| Jun 25 2014 |
22036 |
440.31 |
| Jun 18 2014 |
8190 |
440.31 |
| Jun 18 2014 |
22033 |
440.31 |
| Jun 11 2014 |
8513 |
440.31 |
| Jun 11 2014 |
22246 |
440.31 |
| Jun 04 2014 |
8640 |
440.31 |
| Jun 04 2014 |
22417 |
440.31 |
| May 28 2014 |
8726 |
440.31 |
| May 28 2014 |
22320 |
440.31 |
| May 21 2014 |
8559 |
436.82 |
| May 21 2014 |
21907 |
436.82 |
| May 14 2014 |
8714 |
436.82 |
| May 14 2014 |
22010 |
436.82 |
| May 07 2014 |
7562 |
422.87 |
| May 07 2014 |
19626 |
422.87 |
| Apr 30 2014 |
7964 |
422.87 |
| Apr 30 2014 |
20117 |
422.87 |
| Apr 23 2014 |
8213 |
422.87 |
| Apr 23 2014 |
20392 |
422.87 |
| Apr 16 2014 |
8083 |
422.87 |
| Apr 16 2014 |
20270 |
422.87 |
| Apr 09 2014 |
8107 |
422.87 |
| Apr 09 2014 |
20600 |
422.87 |
| Apr 02 2014 |
7905 |
422.87 |
| Apr 02 2014 |
20233 |
422.87 |
| Mar 26 2014 |
7887 |
422.87 |
| Mar 26 2014 |
20194 |
422.87 |
| Mar 19 2014 |
8003 |
422.87 |
| Mar 19 2014 |
20154 |
422.87 |
| Mar 12 2014 |
8022 |
422.87 |
| Mar 12 2014 |
20207 |
422.87 |
| Mar 05 2014 |
7952 |
422.87 |
| Mar 05 2014 |
20105 |
422.87 |
| Feb 26 2014 |
8012 |
422.87 |
| Feb 26 2014 |
20118 |
422.87 |
| Feb 19 2014 |
8052 |
422.87 |
| Feb 19 2014 |
20167 |
422.87 |
| Feb 12 2014 |
8116 |
422.87 |
| Feb 12 2014 |
20113 |
422.87 |
| Feb 05 2014 |
8107 |
422.87 |
| Feb 05 2014 |
20197 |
422.87 |
| Jan 29 2014 |
8107 |
422.87 |
| Jan 29 2014 |
20218 |
422.87 |
| Jan 22 2014 |
8118 |
422.87 |
| Jan 22 2014 |
20142 |
422.87 |
| Jan 15 2014 |
8118 |
422.87 |
| Jan 15 2014 |
20178 |
422.87 |
| Jan 08 2014 |
8118 |
422.87 |
| Jan 08 2014 |
20119 |
422.87 |
| Jan 01 2014 |
8118 |
422.87 |
| Jan 01 2014 |
20120 |
422.87 |
| Dec 25 2013 |
8140 |
422.87 |
| Dec 25 2013 |
20128 |
422.87 |
| Dec 18 2013 |
8140 |
422.87 |
| Dec 18 2013 |
20128 |
422.87 |
| Dec 11 2013 |
8141 |
422.87 |
| Dec 11 2013 |
20129 |
422.87 |
| Dec 04 2013 |
8141 |
422.87 |
| Dec 04 2013 |
20130 |
422.87 |
| Nov 27 2013 |
8141 |
422.87 |
| Nov 27 2013 |
20130 |
422.87 |
| Nov 20 2013 |
8142 |
422.87 |
| Nov 20 2013 |
20131 |
422.87 |
| Nov 13 2013 |
8142 |
422.87 |
| Nov 13 2013 |
20131 |
422.87 |
| Nov 06 2013 |
8142 |
422.87 |
| Nov 06 2013 |
20131 |
422.87 |
| Oct 30 2013 |
8142 |
422.87 |
| Oct 30 2013 |
20129 |
422.87 |
| Oct 23 2013 |
8142 |
422.87 |
| Oct 23 2013 |
20127 |
422.87 |
| Oct 16 2013 |
8092 |
422.87 |
| Oct 16 2013 |
20124 |
422.87 |
| Oct 09 2013 |
7695 |
416.11 |
| Oct 09 2013 |
18982 |
416.11 |
| Oct 02 2013 |
7756 |
416.11 |
| Oct 02 2013 |
19014 |
416.11 |
| Sep 25 2013 |
7732 |
416.11 |
| Sep 25 2013 |
18969 |
416.11 |
| Sep 18 2013 |
7681 |
416.11 |
| Sep 18 2013 |
18823 |
416.11 |
| Sep 11 2013 |
7583 |
416.11 |
| Sep 11 2013 |
18713 |
416.11 |
| Sep 04 2013 |
7656 |
416.11 |
| Sep 04 2013 |
18822 |
416.11 |
| Aug 28 2013 |
7863 |
416.11 |
| Aug 28 2013 |
18775 |
416.11 |
| Aug 21 2013 |
7858 |
416.11 |
| Aug 21 2013 |
18893 |
416.11 |
| Aug 14 2013 |
7409 |
416.11 |
| Aug 14 2013 |
18639 |
416.11 |
| Aug 07 2013 |
7499 |
416.11 |
| Aug 07 2013 |
18839 |
416.11 |
| Jul 31 2013 |
7510 |
416.11 |
| Jul 31 2013 |
19043 |
416.11 |
| Jul 24 2013 |
7531 |
416.11 |
| Jul 24 2013 |
19148 |
416.11 |
| Jul 17 2013 |
7443 |
416.11 |
| Jul 17 2013 |
19209 |
416.11 |
| Jul 10 2013 |
7615 |
416.11 |
| Jul 10 2013 |
19427 |
416.11 |
| Jul 03 2013 |
7510 |
416.11 |
| Jul 03 2013 |
19409 |
416.11 |
| Jun 26 2013 |
7384 |
416.11 |
| Jun 26 2013 |
19613 |
416.11 |
| Jun 19 2013 |
7173 |
416.11 |
| Jun 19 2013 |
19578 |
416.11 |
| Jun 12 2013 |
7426 |
416.11 |
| Jun 12 2013 |
19818 |
416.11 |
| Jun 05 2013 |
7106 |
416.11 |
| Jun 05 2013 |
19655 |
416.11 |
| May 29 2013 |
6751 |
409.36 |
| May 29 2013 |
18691 |
409.36 |
| May 22 2013 |
7701 |
428.24 |
| May 22 2013 |
21867 |
428.24 |
| May 15 2013 |
7550 |
428.24 |
| May 15 2013 |
21860 |
428.24 |
| May 08 2013 |
7303 |
428.24 |
| May 08 2013 |
21787 |
428.24 |
| May 01 2013 |
7409 |
428.24 |
| May 01 2013 |
21943 |
428.24 |
| Apr 24 2013 |
7323 |
428.24 |
| Apr 24 2013 |
21816 |
428.24 |
| Apr 17 2013 |
7469 |
428.24 |
| Apr 17 2013 |
21843 |
428.24 |
| Apr 10 2013 |
7449 |
428.24 |
| Apr 10 2013 |
21746 |
428.24 |
| Apr 03 2013 |
7393 |
428.24 |
| Apr 03 2013 |
21681 |
428.24 |
| Mar 27 2013 |
7532 |
428.24 |
| Mar 27 2013 |
21801 |
428.24 |
| Mar 20 2013 |
7046 |
428.24 |
| Mar 20 2013 |
21765 |
428.24 |
| Mar 13 2013 |
5367 |
428.24 |
| Mar 13 2013 |
21702 |
428.24 |
| Oct 19 2012 |
6652 |
428.24 |
| Oct 19 2012 |
20560 |
428.24 |
| Sep 23 2012 |
7358 |
447.11 |
| Sep 23 2012 |
23362 |
447.11 |
| Aug 31 2012 |
6906 |
447.11 |
| Aug 31 2012 |
22815 |
447.11 |
| Aug 24 2012 |
6801 |
447.11 |
| Aug 24 2012 |
22613 |
447.11 |
| Aug 10 2012 |
6490 |
447.11 |
| Aug 10 2012 |
22044 |
447.11 |
| Aug 03 2012 |
6227 |
447.11 |
| Aug 03 2012 |
21763 |
447.11 |
| Jul 27 2012 |
5848 |
447.11 |
| Jul 27 2012 |
21346 |
447.11 |
| Jul 06 2012 |
5479 |
447.11 |
| Jul 06 2012 |
20733 |
447.11 |
| Jun 22 2012 |
5602 |
447.11 |
| Jun 22 2012 |
19890 |
447.11 |
| Jun 15 2012 |
5576 |
447.11 |
| Jun 15 2012 |
20299 |
447.11 |
| Jun 08 2012 |
5614 |
447.11 |
| Jun 08 2012 |
20127 |
447.11 |
| Jun 01 2012 |
5907 |
447.11 |
| Jun 01 2012 |
19883 |
447.11 |
