| Apr 22 2015 |
12551 |
419.47 |
| Apr 22 2015 |
18263 |
419.47 |
| Apr 15 2015 |
12480 |
419.47 |
| Apr 15 2015 |
18181 |
419.47 |
| Apr 08 2015 |
12625 |
419.29 |
| Apr 08 2015 |
18254 |
419.29 |
| Apr 01 2015 |
12516 |
416.81 |
| Apr 01 2015 |
18233 |
416.81 |
| Mar 25 2015 |
12382 |
416.81 |
| Mar 25 2015 |
17704 |
416.81 |
| Mar 18 2015 |
12205 |
416.81 |
| Mar 18 2015 |
17283 |
416.81 |
| Mar 11 2015 |
12305 |
416.81 |
| Mar 11 2015 |
17790 |
416.81 |
| Mar 04 2015 |
12479 |
416.81 |
| Mar 04 2015 |
17979 |
416.81 |
| Feb 25 2015 |
12387 |
416.81 |
| Feb 25 2015 |
17967 |
416.81 |
| Feb 18 2015 |
12456 |
416.81 |
| Feb 18 2015 |
18000 |
416.81 |
| Feb 11 2015 |
12491 |
416.81 |
| Feb 11 2015 |
18025 |
416.81 |
| Feb 04 2015 |
12476 |
416.81 |
| Feb 04 2015 |
18058 |
416.81 |
| Jan 28 2015 |
12495 |
416.81 |
| Jan 28 2015 |
18058 |
416.81 |
| Jan 21 2015 |
12488 |
416.81 |
| Jan 21 2015 |
18066 |
416.81 |
| Jan 14 2015 |
12496 |
416.81 |
| Jan 14 2015 |
18085 |
416.81 |
| Jan 07 2015 |
12480 |
416.81 |
| Jan 07 2015 |
18069 |
416.81 |
| Dec 31 2014 |
12480 |
416.81 |
| Dec 31 2014 |
18074 |
416.81 |
| Dec 24 2014 |
12480 |
416.81 |
| Dec 24 2014 |
18074 |
416.81 |
| Dec 17 2014 |
12465 |
416.81 |
| Dec 17 2014 |
18069 |
416.81 |
| Dec 10 2014 |
12465 |
416.81 |
| Dec 10 2014 |
18069 |
416.81 |
| Dec 03 2014 |
12465 |
416.81 |
| Dec 03 2014 |
18070 |
416.81 |
| Nov 26 2014 |
12465 |
416.81 |
| Nov 26 2014 |
18070 |
416.81 |
| Nov 19 2014 |
12465 |
416.81 |
| Nov 19 2014 |
18070 |
416.81 |
| Nov 12 2014 |
12465 |
416.81 |
| Nov 12 2014 |
18071 |
416.81 |
| Nov 05 2014 |
12465 |
416.81 |
| Nov 05 2014 |
18071 |
416.81 |
| Oct 29 2014 |
12465 |
416.81 |
| Oct 29 2014 |
18069 |
416.81 |
| Oct 22 2014 |
12425 |
416.81 |
| Oct 22 2014 |
18091 |
416.81 |
| Oct 15 2014 |
12407 |
416.81 |
| Oct 15 2014 |
18042 |
416.81 |
| Oct 08 2014 |
12389 |
416.81 |
| Oct 08 2014 |
18025 |
416.81 |
| Oct 01 2014 |
12406 |
416.81 |
| Oct 01 2014 |
18051 |
416.81 |
| Sep 24 2014 |
12365 |
416.81 |
| Sep 24 2014 |
18054 |
416.81 |
| Sep 17 2014 |
12430 |
416.81 |
| Sep 17 2014 |
18020 |
416.81 |
| Sep 10 2014 |
12312 |
416.81 |
| Sep 10 2014 |
18037 |
416.81 |
| Sep 03 2014 |
12292 |
416.81 |
| Sep 03 2014 |
18084 |
416.81 |
| Aug 27 2014 |
12408 |
416.81 |
| Aug 27 2014 |
18128 |
416.81 |
| Aug 20 2014 |
12352 |
416.81 |
| Aug 20 2014 |
18147 |
416.81 |
| Aug 13 2014 |
12391 |
416.81 |
| Aug 13 2014 |
18201 |
416.81 |
| Aug 06 2014 |
12428 |
416.81 |
| Aug 06 2014 |
18264 |
416.81 |
| Jul 30 2014 |
12427 |
416.81 |
| Jul 30 2014 |
18393 |
416.81 |
| Jul 23 2014 |
12342 |
416.81 |
| Jul 23 2014 |
18293 |
416.81 |
| Jul 16 2014 |
10447 |
399.14 |
| Jul 16 2014 |
9080 |
381.8 |
| Jul 16 2014 |
12942 |
378.15 |
| Jul 09 2014 |
10481 |
399.14 |
| Jul 09 2014 |
9161 |
381.8 |
| Jul 09 2014 |
12929 |
378.15 |
| Jul 02 2014 |
6742 |
405.88 |
| Jul 02 2014 |
12701 |
419.23 |
| Jul 02 2014 |
8502 |
373.58 |
| Jul 02 2014 |
12245 |
371.64 |
| Jun 25 2014 |
6581 |
405.88 |
| Jun 25 2014 |
11063 |
402.94 |
| Jun 25 2014 |
7482 |
361.72 |
| Jun 25 2014 |
12231 |
371.64 |
| Jun 18 2014 |
6556 |
405.88 |
| Jun 18 2014 |
11092 |
402.94 |
| Jun 18 2014 |
6732 |
351.67 |
| Jun 18 2014 |
11297 |
364.15 |
| Jun 11 2014 |
6872 |
405.88 |
| Jun 11 2014 |
11025 |
402.94 |
| Jun 11 2014 |
6766 |
351.67 |
| Jun 11 2014 |
11421 |
364.15 |
| Jun 04 2014 |
6950 |
405.88 |
| Jun 04 2014 |
11103 |
402.94 |
| Jun 04 2014 |
6916 |
351.67 |
| Jun 04 2014 |
11537 |
364.15 |
| May 28 2014 |
7014 |
405.88 |
| May 28 2014 |
11054 |
402.94 |
| May 28 2014 |
6944 |
351.67 |
| May 28 2014 |
11554 |
364.15 |
| May 21 2014 |
7005 |
405.88 |
| May 21 2014 |
11077 |
402.94 |
| May 21 2014 |
7021 |
351.67 |
| May 21 2014 |
11593 |
364.15 |
| May 14 2014 |
7137 |
405.88 |
| May 14 2014 |
11165 |
402.94 |
| May 14 2014 |
6479 |
344.06 |
| May 14 2014 |
11672 |
364.15 |
| May 07 2014 |
6763 |
405.88 |
| May 07 2014 |
10851 |
402.94 |
| May 07 2014 |
6420 |
344.06 |
| May 07 2014 |
11536 |
364.15 |
| Apr 30 2014 |
7124 |
405.88 |
| Apr 30 2014 |
11258 |
402.94 |
| Apr 30 2014 |
6699 |
344.06 |
| Apr 30 2014 |
11856 |
364.15 |
| Apr 23 2014 |
7345 |
405.88 |
| Apr 23 2014 |
12530 |
411.87 |
| Apr 23 2014 |
6803 |
344.06 |
| Apr 23 2014 |
12028 |
364.15 |
| Apr 16 2014 |
7239 |
405.88 |
| Apr 16 2014 |
12532 |
411.87 |
| Apr 16 2014 |
6801 |
344.06 |
| Apr 16 2014 |
11963 |
364.15 |
| Apr 09 2014 |
7260 |
405.88 |
| Apr 09 2014 |
12987 |
411.87 |
| Apr 09 2014 |
6751 |
343 |
| Apr 09 2014 |
10610 |
351.97 |
| Apr 02 2014 |
7067 |
405.88 |
| Apr 02 2014 |
13002 |
411.87 |
| Apr 02 2014 |
6725 |
341.73 |
| Apr 02 2014 |
10259 |
350.78 |
| Mar 26 2014 |
7040 |
405.88 |
| Mar 26 2014 |
12782 |
411.87 |
| Mar 26 2014 |
6911 |
341.73 |
| Mar 26 2014 |
10348 |
350.78 |
| Mar 19 2014 |
7141 |
405.88 |
| Mar 19 2014 |
12732 |
411.87 |
| Mar 19 2014 |
6961 |
341.73 |
| Mar 19 2014 |
10373 |
350.78 |
| Mar 12 2014 |
7144 |
405.88 |
| Mar 12 2014 |
12746 |
411.87 |
| Mar 12 2014 |
7015 |
341.73 |
| Mar 12 2014 |
10488 |
350.78 |
| Mar 05 2014 |
7093 |
405.88 |
| Mar 05 2014 |
12574 |
411.87 |
| Mar 05 2014 |
7020 |
341.73 |
| Mar 05 2014 |
10443 |
350.78 |
| Feb 26 2014 |
7145 |
405.88 |
| Feb 26 2014 |
12516 |
411.87 |
| Feb 26 2014 |
7050 |
341.73 |
| Feb 26 2014 |
10476 |
350.78 |
| Feb 19 2014 |
7182 |
405.88 |
| Feb 19 2014 |
12589 |
411.87 |
| Feb 19 2014 |
7091 |
341.73 |
| Feb 19 2014 |
10518 |
350.78 |
| Feb 12 2014 |
7256 |
405.88 |
| Feb 12 2014 |
11563 |
402.72 |
| Feb 12 2014 |
7105 |
341.73 |
| Feb 12 2014 |
10529 |
350.78 |
| Feb 05 2014 |
7251 |
405.88 |
| Feb 05 2014 |
11596 |
402.72 |
| Feb 05 2014 |
7190 |
341.73 |
| Feb 05 2014 |
10599 |
350.78 |
| Jan 29 2014 |
7251 |
405.88 |
| Jan 29 2014 |
11551 |
402.72 |
| Jan 29 2014 |
7241 |
341.73 |
| Jan 29 2014 |
10629 |
350.78 |
| Jan 22 2014 |
7259 |
405.88 |
| Jan 22 2014 |
11502 |
402.72 |
| Jan 22 2014 |
7229 |
341.73 |
| Jan 22 2014 |
10601 |
350.78 |
| Jan 15 2014 |
7259 |
405.88 |
| Jan 15 2014 |
11505 |
402.72 |
| Jan 15 2014 |
7262 |
341.73 |
| Jan 15 2014 |
10630 |
350.78 |
| Jan 08 2014 |
7259 |
405.88 |
| Jan 08 2014 |
11446 |
402.72 |
| Jan 08 2014 |
7271 |
341.73 |
| Jan 08 2014 |
10632 |
350.78 |
| Jan 01 2014 |
7259 |
405.88 |
| Jan 01 2014 |
11446 |
402.72 |
| Jan 01 2014 |
7271 |
341.73 |
| Jan 01 2014 |
10633 |
350.78 |
| Dec 25 2013 |
7278 |
405.88 |
| Dec 25 2013 |
11446 |
402.72 |
| Dec 25 2013 |
7271 |
341.73 |
| Dec 25 2013 |
10634 |
350.78 |
| Dec 18 2013 |
7278 |
405.88 |
| Dec 18 2013 |
11446 |
402.72 |
| Dec 18 2013 |
7271 |
341.73 |
| Dec 18 2013 |
10634 |
350.78 |
| Dec 11 2013 |
7280 |
405.88 |
| Dec 11 2013 |
11447 |
402.72 |
| Dec 11 2013 |
7271 |
341.73 |
| Dec 11 2013 |
10633 |
350.78 |
| Dec 04 2013 |
7280 |
405.88 |
| Dec 04 2013 |
11448 |
402.72 |
| Dec 04 2013 |
7272 |
341.73 |
| Dec 04 2013 |
10634 |
350.78 |
| Nov 27 2013 |
7280 |
405.88 |
| Nov 27 2013 |
11448 |
402.72 |
| Nov 27 2013 |
7272 |
341.73 |
| Nov 27 2013 |
10634 |
350.78 |
| Nov 20 2013 |
7281 |
405.88 |
| Nov 20 2013 |
11448 |
402.72 |
| Nov 20 2013 |
7272 |
341.73 |
| Nov 20 2013 |
10635 |
350.78 |
| Nov 13 2013 |
7281 |
405.88 |
| Nov 13 2013 |
11448 |
402.72 |
| Nov 13 2013 |
7272 |
341.73 |
| Nov 13 2013 |
10635 |
350.78 |
| Nov 06 2013 |
7281 |
405.88 |
| Nov 06 2013 |
11448 |
402.72 |
| Nov 06 2013 |
7272 |
341.73 |
| Nov 06 2013 |
10635 |
350.78 |
| Oct 30 2013 |
7281 |
405.88 |
| Oct 30 2013 |
11448 |
402.72 |
| Oct 30 2013 |
7272 |
341.73 |
| Oct 30 2013 |
10635 |
350.78 |
| Oct 23 2013 |
7281 |
405.88 |
| Oct 23 2013 |
11444 |
402.72 |
| Oct 23 2013 |
7272 |
341.73 |
| Oct 23 2013 |
10632 |
350.78 |
| Oct 16 2013 |
11466 |
402.72 |
| Oct 16 2013 |
7265 |
341.73 |
| Oct 16 2013 |
9870 |
344.06 |
| Oct 09 2013 |
11345 |
402.72 |
| Oct 09 2013 |
7263 |
341.73 |
| Oct 09 2013 |
9845 |
344.06 |
| Oct 02 2013 |
11363 |
402.72 |
| Oct 02 2013 |
7260 |
341.73 |
| Oct 02 2013 |
9841 |
344.06 |
| Sep 25 2013 |
11331 |
402.72 |
| Sep 25 2013 |
7199 |
341.73 |
| Sep 25 2013 |
9803 |
344.06 |
| Sep 18 2013 |
11240 |
402.72 |
| Sep 18 2013 |
7191 |
341.73 |
| Sep 18 2013 |
9752 |
344.06 |
| Sep 11 2013 |
11237 |
402.72 |
| Sep 11 2013 |
7178 |
341.73 |
| Sep 11 2013 |
9699 |
344.06 |
| Sep 04 2013 |
11363 |
402.72 |
| Sep 04 2013 |
7214 |
341.73 |
| Sep 04 2013 |
9732 |
344.06 |
| Aug 28 2013 |
11357 |
402.72 |
| Aug 28 2013 |
7271 |
341.73 |
| Aug 28 2013 |
9766 |
344.06 |
| Aug 21 2013 |
11422 |
402.72 |
| Aug 21 2013 |
7314 |
341.73 |
| Aug 21 2013 |
9834 |
344.06 |
| Aug 14 2013 |
11469 |
402.72 |
| Aug 14 2013 |
7395 |
342.13 |
| Aug 14 2013 |
9525 |
343.52 |
| Aug 07 2013 |
11486 |
402.72 |
| Aug 07 2013 |
7510 |
342.13 |
| Aug 07 2013 |
9637 |
343.52 |
| Jul 31 2013 |
11879 |
404.51 |
| Jul 31 2013 |
7584 |
342.26 |
| Jul 31 2013 |
9547 |
342.26 |
| Jul 24 2013 |
15369 |
438.66 |
| Jul 24 2013 |
7954 |
346.05 |
| Jul 24 2013 |
9989 |
346.05 |
| Jul 17 2013 |
15407 |
438.66 |
| Jul 17 2013 |
7986 |
346.05 |
| Jul 17 2013 |
10007 |
346.05 |
| Jul 10 2013 |
15517 |
438.66 |
| Jul 10 2013 |
8099 |
346.05 |
| Jul 10 2013 |
10144 |
346.05 |
| Jul 03 2013 |
15512 |
438.66 |
| Jul 03 2013 |
8195 |
346.05 |
| Jul 03 2013 |
10139 |
346.05 |
| Jun 26 2013 |
15480 |
438.66 |
| Jun 26 2013 |
9536 |
359.34 |
| Jun 26 2013 |
11786 |
359.34 |
| Jun 19 2013 |
11513 |
511.15 |
| Jun 19 2013 |
20028 |
481.67 |
| Jun 19 2013 |
9655 |
359.34 |
| Jun 19 2013 |
11786 |
359.34 |
| Jun 12 2013 |
11801 |
511.15 |
| Jun 12 2013 |
20065 |
481.67 |
| Jun 12 2013 |
9729 |
359.34 |
| Jun 12 2013 |
11953 |
359.34 |
| Jun 05 2013 |
11249 |
511.15 |
| Jun 05 2013 |
19460 |
476.79 |
| Jun 05 2013 |
9439 |
357.04 |
| Jun 05 2013 |
11647 |
357.04 |
| May 29 2013 |
11166 |
511.15 |
| May 29 2013 |
19357 |
476.79 |
| May 29 2013 |
9982 |
362.38 |
| May 29 2013 |
12270 |
362.38 |
| May 22 2013 |
11227 |
511.15 |
| May 22 2013 |
19710 |
476.79 |
| May 22 2013 |
13174 |
392.88 |
| May 22 2013 |
16599 |
392.88 |
| May 15 2013 |
10970 |
511.15 |
| May 15 2013 |
19466 |
474.57 |
| May 15 2013 |
16855 |
426.62 |
| May 15 2013 |
20979 |
422.58 |
| May 08 2013 |
10668 |
511.15 |
| May 08 2013 |
19470 |
474.57 |
| May 08 2013 |
16780 |
426.62 |
| May 08 2013 |
20929 |
422.58 |
| May 01 2013 |
10816 |
511.15 |
| May 01 2013 |
21603 |
493.76 |
| May 01 2013 |
18333 |
439.33 |
| May 01 2013 |
23706 |
439.33 |
| Apr 24 2013 |
10664 |
511.15 |
| Apr 24 2013 |
20968 |
493.76 |
| Apr 24 2013 |
20109 |
454.66 |
| Apr 24 2013 |
26456 |
458.07 |
| Apr 17 2013 |
10855 |
511.15 |
| Apr 17 2013 |
21086 |
493.76 |
| Apr 17 2013 |
20087 |
454.66 |
| Apr 17 2013 |
26580 |
458.07 |
| Apr 10 2013 |
10837 |
511.15 |
| Apr 10 2013 |
21042 |
493.76 |
| Apr 10 2013 |
19748 |
454.66 |
| Apr 10 2013 |
26386 |
458.07 |
| Apr 03 2013 |
10744 |
511.15 |
| Apr 03 2013 |
20948 |
493.76 |
| Apr 03 2013 |
21132 |
469.79 |
| Apr 03 2013 |
28047 |
469.79 |
| Mar 27 2013 |
10939 |
511.15 |
| Mar 27 2013 |
21367 |
493.76 |
| Mar 27 2013 |
21173 |
469.79 |
| Mar 27 2013 |
28176 |
469.79 |
| Mar 20 2013 |
10259 |
511.15 |
| Mar 20 2013 |
21206 |
493.76 |
| Mar 20 2013 |
20823 |
469.79 |
| Mar 20 2013 |
28095 |
469.79 |
| Mar 13 2013 |
7724 |
511.15 |
| Mar 13 2013 |
15702 |
493.76 |
| Mar 13 2013 |
28018 |
469.79 |
| Oct 19 2012 |
9546 |
511.15 |
| Oct 19 2012 |
20977 |
514.89 |
| Oct 19 2012 |
20755 |
499.89 |
| Oct 19 2012 |
30862 |
499.52 |
| Sep 23 2012 |
9389 |
511.15 |
| Sep 23 2012 |
20605 |
514.89 |
| Sep 23 2012 |
20561 |
499.89 |
| Sep 23 2012 |
30465 |
499.52 |
| Aug 31 2012 |
8813 |
511.15 |
| Aug 31 2012 |
19726 |
514.89 |
| Aug 31 2012 |
19989 |
499.89 |
| Aug 31 2012 |
29713 |
499.52 |
| Aug 24 2012 |
8660 |
511.15 |
| Aug 24 2012 |
19467 |
514.89 |
| Aug 24 2012 |
19666 |
499.89 |
| Aug 24 2012 |
29385 |
499.52 |
| Aug 10 2012 |
8208 |
511.15 |
| Aug 10 2012 |
18739 |
514.89 |
| Aug 10 2012 |
18697 |
496.37 |
| Aug 10 2012 |
28843 |
501.85 |
| Aug 03 2012 |
7846 |
511.15 |
| Aug 03 2012 |
18311 |
514.89 |
| Aug 03 2012 |
18345 |
496.37 |
| Aug 03 2012 |
28394 |
501.85 |
| Jul 27 2012 |
7322 |
511.15 |
| Jul 27 2012 |
18052 |
514.89 |
| Jul 27 2012 |
17713 |
496.37 |
| Jul 27 2012 |
27774 |
501.85 |
| Jul 06 2012 |
6799 |
511.15 |
| Jul 06 2012 |
17210 |
514.89 |
| Jul 06 2012 |
16747 |
496.37 |
| Jul 06 2012 |
26887 |
501.85 |
| Jun 22 2012 |
6939 |
511.15 |
| Jun 22 2012 |
16892 |
514.89 |
| Jun 22 2012 |
15594 |
505.83 |
| Jun 22 2012 |
26376 |
507.39 |
| Jun 15 2012 |
16057 |
501.46 |
| Jun 15 2012 |
15476 |
505.83 |
| Jun 15 2012 |
26792 |
508.32 |
| Jun 08 2012 |
16712 |
521.16 |
| Jun 08 2012 |
14878 |
492.27 |
| Jun 08 2012 |
26663 |
509.6 |
| Jun 01 2012 |
16662 |
521.16 |
| Jun 01 2012 |
14166 |
492.27 |
| Jun 01 2012 |
26295 |
509.6 |
