| Jul 23 2014 |
12737 |
422.03 |
| Jul 23 2014 |
19005 |
422.03 |
| Jul 16 2014 |
12884 |
422.03 |
| Jul 16 2014 |
18999 |
422.03 |
| Jul 09 2014 |
12934 |
422.03 |
| Jul 09 2014 |
18993 |
422.03 |
| Jul 02 2014 |
13014 |
422.03 |
| Jul 02 2014 |
19171 |
422.03 |
| Jun 25 2014 |
13107 |
422.03 |
| Jun 25 2014 |
19220 |
422.03 |
| Jun 18 2014 |
13156 |
422.03 |
| Jun 18 2014 |
19237 |
422.03 |
| Jun 11 2014 |
13104 |
422.03 |
| Jun 11 2014 |
19448 |
422.03 |
| Jun 04 2014 |
13204 |
422.03 |
| Jun 04 2014 |
19615 |
422.03 |
| May 28 2014 |
13143 |
422.03 |
| May 28 2014 |
19582 |
422.03 |
| May 21 2014 |
13179 |
422.03 |
| May 21 2014 |
19675 |
422.03 |
| May 14 2014 |
13300 |
422.03 |
| May 14 2014 |
19774 |
422.03 |
| May 07 2014 |
12915 |
422.03 |
| May 07 2014 |
19503 |
422.03 |
| Apr 30 2014 |
13378 |
422.03 |
| Apr 30 2014 |
14536 |
427.13 |
| Apr 30 2014 |
20372 |
424.58 |
| Apr 23 2014 |
13658 |
422.03 |
| Apr 23 2014 |
14682 |
427.13 |
| Apr 23 2014 |
20653 |
424.58 |
| Apr 16 2014 |
13669 |
422.03 |
| Apr 16 2014 |
14571 |
427.13 |
| Apr 16 2014 |
20535 |
424.58 |
| Apr 09 2014 |
13441 |
415.76 |
| Apr 09 2014 |
14735 |
427.13 |
| Apr 09 2014 |
20067 |
419.55 |
| Apr 02 2014 |
13478 |
415.76 |
| Apr 02 2014 |
14892 |
427.13 |
| Apr 02 2014 |
19701 |
419.55 |
| Mar 26 2014 |
13245 |
415.76 |
| Mar 26 2014 |
15185 |
427.13 |
| Mar 26 2014 |
19682 |
419.55 |
| Mar 19 2014 |
13202 |
415.76 |
| Mar 19 2014 |
15291 |
427.13 |
| Mar 19 2014 |
19660 |
419.55 |
| Mar 12 2014 |
13225 |
415.76 |
| Mar 12 2014 |
15288 |
427.13 |
| Mar 12 2014 |
19718 |
419.55 |
| Mar 05 2014 |
13032 |
415.76 |
| Mar 05 2014 |
15320 |
427.13 |
| Mar 05 2014 |
19621 |
419.55 |
| Feb 26 2014 |
12952 |
415.76 |
| Feb 26 2014 |
15349 |
427.13 |
| Feb 26 2014 |
19634 |
419.55 |
| Feb 19 2014 |
13031 |
415.76 |
| Feb 19 2014 |
15362 |
427.13 |
| Feb 19 2014 |
19677 |
419.55 |
| Feb 12 2014 |
13015 |
415.76 |
| Feb 12 2014 |
15376 |
427.13 |
| Feb 12 2014 |
19612 |
419.55 |
| Feb 05 2014 |
13037 |
415.76 |
| Feb 05 2014 |
15476 |
427.13 |
| Feb 05 2014 |
19693 |
419.55 |
| Jan 29 2014 |
12975 |
415.76 |
| Jan 29 2014 |
15566 |
427.13 |
| Jan 29 2014 |
19712 |
419.55 |
| Jan 22 2014 |
12920 |
415.76 |
| Jan 22 2014 |
15530 |
427.13 |
| Jan 22 2014 |
19649 |
419.55 |
| Jan 15 2014 |
12925 |
415.76 |
| Jan 15 2014 |
15564 |
427.13 |
| Jan 15 2014 |
19681 |
419.55 |
| Jan 08 2014 |
12851 |
415.76 |
| Jan 08 2014 |
15589 |
427.13 |
| Jan 08 2014 |
19624 |
419.55 |
| Jan 01 2014 |
12851 |
415.76 |
| Jan 01 2014 |
15592 |
427.13 |
| Jan 01 2014 |
19625 |
419.55 |
| Dec 25 2013 |
12851 |
415.76 |
| Dec 25 2013 |
15592 |
427.13 |
| Dec 25 2013 |
19632 |
419.55 |
| Dec 18 2013 |
12851 |
415.76 |
| Dec 18 2013 |
15592 |
427.13 |
| Dec 18 2013 |
19632 |
419.55 |
| Dec 11 2013 |
12852 |
415.76 |
| Dec 11 2013 |
15592 |
427.13 |
| Dec 11 2013 |
19633 |
419.55 |
| Dec 04 2013 |
12853 |
415.76 |
| Dec 04 2013 |
15592 |
427.13 |
| Dec 04 2013 |
19634 |
419.55 |
| Nov 27 2013 |
12853 |
415.76 |
| Nov 27 2013 |
15592 |
427.13 |
| Nov 27 2013 |
19634 |
419.55 |
| Nov 20 2013 |
12853 |
415.76 |
| Nov 20 2013 |
15592 |
427.13 |
| Nov 20 2013 |
19635 |
419.55 |
| Nov 13 2013 |
12853 |
415.76 |
| Nov 13 2013 |
15594 |
427.13 |
| Nov 13 2013 |
19635 |
419.55 |
| Nov 06 2013 |
12853 |
415.76 |
| Nov 06 2013 |
15595 |
427.13 |
| Nov 06 2013 |
19635 |
419.55 |
| Oct 30 2013 |
12853 |
415.76 |
| Oct 30 2013 |
15593 |
427.13 |
| Oct 30 2013 |
19633 |
419.55 |
| Oct 23 2013 |
12846 |
415.76 |
| Oct 23 2013 |
15594 |
427.13 |
| Oct 23 2013 |
19631 |
419.55 |
| Oct 16 2013 |
12866 |
415.76 |
| Oct 16 2013 |
15568 |
427.13 |
| Oct 16 2013 |
19628 |
419.55 |
| Oct 09 2013 |
12720 |
415.76 |
| Oct 09 2013 |
15562 |
427.13 |
| Oct 09 2013 |
19499 |
419.55 |
| Oct 02 2013 |
12744 |
415.76 |
| Oct 02 2013 |
15552 |
427.13 |
| Oct 02 2013 |
19532 |
419.55 |
| Sep 25 2013 |
12726 |
415.76 |
| Sep 25 2013 |
15470 |
427.13 |
| Sep 25 2013 |
19483 |
419.55 |
| Sep 18 2013 |
12618 |
415.76 |
| Sep 18 2013 |
15386 |
427.13 |
| Sep 18 2013 |
19328 |
419.55 |
| Sep 11 2013 |
12598 |
415.76 |
| Sep 11 2013 |
15297 |
427.13 |
| Sep 11 2013 |
19230 |
419.55 |
| Sep 04 2013 |
12728 |
415.76 |
| Sep 04 2013 |
15297 |
427.13 |
| Sep 04 2013 |
19330 |
419.55 |
| Aug 28 2013 |
12685 |
415.76 |
| Aug 28 2013 |
15275 |
427.13 |
| Aug 28 2013 |
19274 |
419.55 |
| Aug 21 2013 |
12762 |
415.76 |
| Aug 21 2013 |
15357 |
427.13 |
| Aug 21 2013 |
19401 |
419.55 |
| Aug 14 2013 |
12805 |
415.76 |
| Aug 14 2013 |
15437 |
427.13 |
| Aug 14 2013 |
19170 |
419.55 |
| Aug 07 2013 |
12810 |
415.76 |
| Aug 07 2013 |
15645 |
427.13 |
| Aug 07 2013 |
19375 |
419.55 |
| Jul 31 2013 |
13024 |
415.76 |
| Jul 31 2013 |
15762 |
427.13 |
| Jul 31 2013 |
19575 |
419.55 |
| Jul 24 2013 |
16658 |
450.77 |
| Jul 24 2013 |
15911 |
427.13 |
| Jul 24 2013 |
23089 |
442.89 |
| Jul 17 2013 |
16722 |
450.77 |
| Jul 17 2013 |
15965 |
427.13 |
| Jul 17 2013 |
23186 |
442.89 |
| Jul 10 2013 |
16833 |
450.77 |
| Jul 10 2013 |
16139 |
427.13 |
| Jul 10 2013 |
23433 |
442.89 |
| Jul 03 2013 |
16812 |
450.77 |
| Jul 03 2013 |
16251 |
427.13 |
| Jul 03 2013 |
23427 |
442.89 |
| Jun 26 2013 |
16751 |
450.77 |
| Jun 26 2013 |
16519 |
427.13 |
| Jun 26 2013 |
23618 |
442.89 |
| Jun 19 2013 |
16933 |
450.77 |
| Jun 19 2013 |
16715 |
427.13 |
| Jun 19 2013 |
23584 |
442.89 |
| Jun 12 2013 |
17007 |
450.77 |
| Jun 12 2013 |
16758 |
427.13 |
| Jun 12 2013 |
23868 |
442.89 |
| Jun 05 2013 |
16906 |
450.77 |
| Jun 05 2013 |
16545 |
427.13 |
| Jun 05 2013 |
23673 |
442.89 |
| May 29 2013 |
16825 |
450.77 |
| May 29 2013 |
16565 |
427.13 |
| May 29 2013 |
23670 |
442.89 |
| May 22 2013 |
17119 |
450.77 |
| May 22 2013 |
16834 |
427.13 |
| May 22 2013 |
24119 |
442.89 |
| May 15 2013 |
17122 |
450.77 |
| May 15 2013 |
16911 |
427.13 |
| May 15 2013 |
24105 |
442.89 |
| May 08 2013 |
17114 |
450.77 |
| May 08 2013 |
16829 |
427.13 |
| May 08 2013 |
24039 |
442.89 |
| May 01 2013 |
17454 |
450.77 |
| May 01 2013 |
25455 |
450.77 |
| Apr 24 2013 |
16979 |
450.77 |
| Apr 24 2013 |
25323 |
450.77 |
| Apr 17 2013 |
17037 |
450.77 |
| Apr 17 2013 |
25423 |
450.77 |
| Apr 10 2013 |
18074 |
461.35 |
| Apr 10 2013 |
26928 |
461.35 |
| Apr 03 2013 |
18040 |
461.35 |
| Apr 03 2013 |
26838 |
461.35 |
| Mar 27 2013 |
18393 |
461.35 |
| Mar 27 2013 |
26936 |
461.35 |
| Mar 20 2013 |
18296 |
461.35 |
| Mar 20 2013 |
26854 |
461.35 |
| Mar 13 2013 |
15605 |
492.05 |
| Mar 13 2013 |
26775 |
461.35 |
| Oct 19 2012 |
17054 |
461.35 |
| Oct 19 2012 |
25846 |
461.35 |
| Sep 23 2012 |
16806 |
461.35 |
| Sep 23 2012 |
25573 |
461.35 |
| Aug 31 2012 |
16111 |
461.35 |
| Aug 31 2012 |
24982 |
461.35 |
| Aug 24 2012 |
15928 |
461.35 |
| Aug 24 2012 |
24738 |
461.35 |
| Aug 10 2012 |
15405 |
461.35 |
| Aug 10 2012 |
24104 |
461.35 |
| Aug 03 2012 |
15085 |
461.35 |
| Aug 03 2012 |
23795 |
461.35 |
| Jul 27 2012 |
12526 |
430.66 |
| Jul 27 2012 |
19107 |
430.66 |
| Jul 06 2012 |
12039 |
430.66 |
| Jul 06 2012 |
18629 |
430.66 |
| Jun 22 2012 |
11827 |
430.66 |
| Jun 22 2012 |
17840 |
430.66 |
| Jun 15 2012 |
11663 |
430.66 |
| Jun 15 2012 |
18250 |
430.66 |
| Jun 08 2012 |
11451 |
430.66 |
| Jun 08 2012 |
18097 |
430.66 |
| Jun 01 2012 |
11427 |
430.66 |
| Jun 01 2012 |
17876 |
430.66 |
| May 25 2012 |
8699 |
400.08 |
| May 25 2012 |
13361 |
400.08 |
| May 18 2012 |
8782 |
400.08 |
| May 18 2012 |
13533 |
400.08 |
| May 11 2012 |
8586 |
400.08 |
| May 11 2012 |
13534 |
400.08 |
| May 04 2012 |
7945 |
400.08 |
| May 04 2012 |
13211 |
400.08 |
| Apr 27 2012 |
7073 |
400.08 |
| Apr 27 2012 |
12907 |
400.08 |
| Apr 13 2012 |
4444 |
369.51 |
| Apr 13 2012 |
9465 |
369.51 |
| Apr 06 2012 |
4059 |
369.51 |
| Apr 06 2012 |
9250 |
369.51 |
| Mar 27 2012 |
3943 |
369.51 |
| Mar 27 2012 |
9082 |
369.51 |
| Sep 23 2011 |
6374 |
394.06 |
| Sep 23 2011 |
9389 |
394.06 |
| Sep 16 2011 |
6371 |
394.06 |
| Sep 16 2011 |
9374 |
394.06 |
| Sep 10 2011 |
6232 |
394.06 |
| Sep 10 2011 |
9176 |
394.06 |
| Sep 02 2011 |
6127 |
394.06 |
| Sep 02 2011 |
9092 |
394.06 |
| Aug 26 2011 |
6121 |
394.06 |
| Aug 26 2011 |
9089 |
394.06 |
| Aug 19 2011 |
6013 |
394.06 |
| Aug 19 2011 |
8383 |
394.06 |
| Aug 12 2011 |
5992 |
394.06 |
| Aug 12 2011 |
8281 |
394.06 |
| Aug 05 2011 |
6124 |
398.34 |
| Aug 05 2011 |
8419 |
398.34 |
| Jul 29 2011 |
6488 |
407.95 |
| Jul 29 2011 |
8944 |
407.95 |
| Jul 22 2011 |
6194 |
407.95 |
| Jul 22 2011 |
8515 |
407.95 |
| Jul 15 2011 |
5934 |
407.95 |
| Jul 15 2011 |
8159 |
407.95 |
| Jul 08 2011 |
5707 |
407.95 |
| Jul 08 2011 |
7752 |
407.95 |
| Jul 01 2011 |
4562 |
407.95 |
| Jul 01 2011 |
6165 |
407.95 |
| Jun 17 2011 |
4390 |
407.95 |
| Jun 17 2011 |
5977 |
407.95 |
| Jun 10 2011 |
4246 |
407.95 |
| Jun 10 2011 |
6088 |
407.95 |
| Jun 03 2011 |
3962 |
407.95 |
| Jun 03 2011 |
5739 |
407.95 |
| May 29 2011 |
3686 |
398.73 |
| May 29 2011 |
5402 |
398.73 |
| May 06 2011 |
3753 |
398.73 |
| May 06 2011 |
5517 |
398.73 |
| Apr 22 2011 |
3893 |
394.92 |
| Apr 22 2011 |
5718 |
394.92 |
| Apr 01 2011 |
3949 |
391.13 |
| Apr 01 2011 |
5715 |
391.13 |
| Oct 15 2010 |
5282 |
396.67 |
| Oct 15 2010 |
7696 |
396.67 |
| Aug 15 2010 |
4822 |
389.41 |
| Aug 15 2010 |
7152 |
389.41 |
| Aug 01 2010 |
4713 |
389.41 |
| Aug 01 2010 |
6813 |
389.41 |
| Jul 15 2010 |
4912 |
407.73 |
| Jul 15 2010 |
7217 |
407.73 |
| Jul 01 2010 |
5277 |
412.12 |
| Jul 01 2010 |
7740 |
412.12 |
| Jun 15 2010 |
5102 |
412.12 |
| Jun 15 2010 |
7415 |
412.12 |
| Jun 01 2010 |
4639 |
412.12 |
| Jun 01 2010 |
6892 |
412.12 |
| May 27 2010 |
3970 |
407.73 |
| May 27 2010 |
6053 |
407.73 |
| May 15 2010 |
4265 |
412.12 |
| May 15 2010 |
6481 |
412.12 |
| Apr 30 2010 |
6403 |
416.51 |
| Apr 15 2010 |
4032 |
416.51 |
| Apr 15 2010 |
6079 |
416.51 |
| Apr 02 2010 |
3319 |
416.51 |
| Apr 02 2010 |
5332 |
416.51 |
| Aug 30 2009 |
2245 |
428.27 |
| Aug 30 2009 |
3527 |
428.27 |
| Aug 15 2009 |
2427 |
428.27 |
| Aug 15 2009 |
3553 |
428.27 |
| Aug 01 2009 |
2380 |
428.27 |
| Aug 01 2009 |
3581 |
428.27 |
| Jul 15 2009 |
2497 |
437.78 |
| Jul 15 2009 |
3738 |
437.78 |
| Jul 01 2009 |
2105 |
437.78 |
| Jul 01 2009 |
3504 |
437.78 |
| Jun 15 2009 |
2125 |
437.78 |
| Jun 15 2009 |
3446 |
437.78 |
| Jun 01 2009 |
2022 |
437.78 |
| Jun 01 2009 |
3343 |
437.78 |
| May 15 2009 |
1999 |
437.78 |
| May 15 2009 |
3412 |
437.78 |
| May 01 2009 |
1812 |
437.78 |
| May 01 2009 |
3134 |
437.78 |
| Apr 15 2009 |
1803 |
437.78 |
| Apr 15 2009 |
3024 |
437.78 |
| Apr 01 2009 |
1791 |
437.78 |
| Apr 01 2009 |
3016 |
437.78 |
| Oct 14 2008 |
1715 |
437.78 |
| Oct 14 2008 |
2760 |
437.78 |
