| Apr 09 2014 |
11490 |
398.4 |
| Apr 09 2014 |
16977 |
398.4 |
| Apr 02 2014 |
11519 |
398.4 |
| Apr 02 2014 |
16622 |
398.4 |
| Mar 26 2014 |
11314 |
398.4 |
| Mar 26 2014 |
16611 |
398.4 |
| Mar 19 2014 |
11281 |
398.4 |
| Mar 19 2014 |
16606 |
398.4 |
| Mar 12 2014 |
11292 |
398.4 |
| Mar 12 2014 |
16628 |
398.4 |
| Mar 05 2014 |
11125 |
398.4 |
| Mar 05 2014 |
16534 |
398.4 |
| Feb 26 2014 |
11092 |
398.4 |
| Feb 26 2014 |
16567 |
398.4 |
| Feb 19 2014 |
11141 |
398.4 |
| Feb 19 2014 |
16582 |
398.4 |
| Feb 12 2014 |
11133 |
398.4 |
| Feb 12 2014 |
16578 |
398.4 |
| Feb 05 2014 |
11173 |
398.4 |
| Feb 05 2014 |
16652 |
398.4 |
| Jan 29 2014 |
11128 |
398.4 |
| Jan 29 2014 |
16664 |
398.4 |
| Jan 22 2014 |
11078 |
398.4 |
| Jan 22 2014 |
16611 |
398.4 |
| Jan 15 2014 |
11080 |
398.4 |
| Jan 15 2014 |
16642 |
398.4 |
| Jan 08 2014 |
11023 |
398.4 |
| Jan 08 2014 |
16603 |
398.4 |
| Jan 01 2014 |
11023 |
398.4 |
| Jan 01 2014 |
16603 |
398.4 |
| Dec 25 2013 |
11023 |
398.4 |
| Dec 25 2013 |
16605 |
398.4 |
| Dec 18 2013 |
11023 |
398.4 |
| Dec 18 2013 |
16605 |
398.4 |
| Dec 11 2013 |
11024 |
398.4 |
| Dec 11 2013 |
16606 |
398.4 |
| Dec 04 2013 |
11025 |
398.4 |
| Dec 04 2013 |
16607 |
398.4 |
| Nov 27 2013 |
11025 |
398.4 |
| Nov 27 2013 |
16607 |
398.4 |
| Nov 20 2013 |
11025 |
398.4 |
| Nov 20 2013 |
16608 |
398.4 |
| Nov 13 2013 |
11025 |
398.4 |
| Nov 13 2013 |
16608 |
398.4 |
| Nov 06 2013 |
11025 |
398.4 |
| Nov 06 2013 |
16608 |
398.4 |
| Oct 30 2013 |
11025 |
398.4 |
| Oct 30 2013 |
16607 |
398.4 |
| Oct 23 2013 |
11021 |
398.4 |
| Oct 23 2013 |
16607 |
398.4 |
| Oct 16 2013 |
11048 |
398.4 |
| Oct 16 2013 |
16605 |
398.4 |
| Oct 09 2013 |
10934 |
398.4 |
| Oct 09 2013 |
16508 |
398.4 |
| Oct 02 2013 |
10953 |
398.4 |
| Oct 02 2013 |
16529 |
398.4 |
| Sep 25 2013 |
10922 |
398.4 |
| Sep 25 2013 |
16481 |
398.4 |
| Sep 18 2013 |
10832 |
398.4 |
| Sep 18 2013 |
16352 |
398.4 |
| Sep 11 2013 |
10824 |
398.4 |
| Sep 11 2013 |
16228 |
398.4 |
| Sep 04 2013 |
10952 |
398.4 |
| Sep 04 2013 |
16354 |
398.4 |
| Aug 28 2013 |
10944 |
398.4 |
| Aug 28 2013 |
16335 |
398.4 |
| Aug 21 2013 |
10999 |
398.4 |
| Aug 21 2013 |
16419 |
398.4 |
| Aug 14 2013 |
11040 |
398.4 |
| Aug 14 2013 |
16178 |
398.4 |
| Aug 07 2013 |
11057 |
398.4 |
| Aug 07 2013 |
16364 |
398.4 |
| Jul 31 2013 |
11231 |
398.4 |
| Jul 31 2013 |
16558 |
398.4 |
| Jul 24 2013 |
11137 |
398.4 |
| Jul 24 2013 |
16646 |
398.4 |
| Jul 17 2013 |
11173 |
398.4 |
| Jul 17 2013 |
16675 |
398.4 |
| Jul 10 2013 |
11222 |
398.4 |
| Jul 10 2013 |
16851 |
398.4 |
| Jul 03 2013 |
11238 |
398.4 |
| Jul 03 2013 |
16860 |
398.4 |
| Jun 26 2013 |
11214 |
398.4 |
| Jun 26 2013 |
17063 |
398.4 |
| Jun 19 2013 |
11361 |
398.4 |
| Jun 19 2013 |
17008 |
398.4 |
| Jun 12 2013 |
11424 |
398.4 |
| Jun 12 2013 |
17212 |
398.4 |
| Jun 05 2013 |
11366 |
398.4 |
| Jun 05 2013 |
17084 |
398.4 |
| May 29 2013 |
11270 |
398.4 |
| May 29 2013 |
17108 |
398.4 |
| May 22 2013 |
11504 |
398.4 |
| May 22 2013 |
17425 |
398.4 |
| May 15 2013 |
11506 |
398.4 |
| May 15 2013 |
17416 |
398.4 |
| May 08 2013 |
11505 |
398.4 |
| May 08 2013 |
17360 |
398.4 |
| May 01 2013 |
11763 |
398.4 |
| May 01 2013 |
17505 |
398.4 |
| Apr 24 2013 |
11471 |
398.4 |
| Apr 24 2013 |
17427 |
398.4 |
| Apr 17 2013 |
11534 |
398.4 |
| Apr 17 2013 |
17467 |
398.4 |
| Oct 15 2010 |
2850 |
404.65 |
| Oct 15 2010 |
8118 |
404.65 |
| Aug 15 2010 |
2697 |
404.65 |
| Aug 15 2010 |
7928 |
404.65 |
| Aug 01 2010 |
2688 |
404.65 |
| Aug 01 2010 |
7548 |
404.65 |
| Jul 15 2010 |
2354 |
404.65 |
| Jul 15 2010 |
7073 |
404.65 |
| Jul 01 2010 |
2526 |
404.65 |
| Jul 01 2010 |
7376 |
404.65 |
| Jun 15 2010 |
2430 |
404.65 |
| Jun 15 2010 |
7056 |
404.65 |
| Jun 01 2010 |
2315 |
404.65 |
| Jun 01 2010 |
6538 |
404.65 |
| May 27 2010 |
1969 |
404.65 |
| May 27 2010 |
5919 |
404.65 |
| May 15 2010 |
2123 |
404.65 |
| May 15 2010 |
6133 |
404.65 |
| Apr 30 2010 |
5883 |
404.65 |
| Apr 15 2010 |
1992 |
393.57 |
| Apr 15 2010 |
5146 |
393.57 |
| Apr 02 2010 |
1516 |
382.49 |
| Apr 02 2010 |
4143 |
382.49 |
| Aug 30 2009 |
1167 |
382.49 |
| Aug 30 2009 |
2669 |
382.49 |
| Aug 15 2009 |
1167 |
382.49 |
| Aug 15 2009 |
2684 |
382.49 |
| Aug 01 2009 |
1177 |
382.49 |
| Aug 01 2009 |
2687 |
382.49 |
| Jul 15 2009 |
1160 |
382.49 |
| Jul 15 2009 |
2652 |
382.49 |
| Jul 01 2009 |
1165 |
382.49 |
| Jul 01 2009 |
2432 |
382.49 |
| Jun 15 2009 |
2388 |
382.49 |
| Jun 01 2009 |
1172 |
382.49 |
| Jun 01 2009 |
2287 |
382.49 |
| May 15 2009 |
1172 |
382.49 |
| May 15 2009 |
2341 |
382.49 |
| May 01 2009 |
1092 |
382.49 |
| May 01 2009 |
2137 |
382.49 |
