Apr 24 2024 |
3283 |
398.71 |
Apr 24 2024 |
6137 |
398.71 |
Apr 17 2024 |
3259 |
398.71 |
Apr 17 2024 |
6149 |
398.71 |
Apr 10 2024 |
3261 |
398.71 |
Apr 10 2024 |
6160 |
398.71 |
Apr 03 2024 |
3236 |
398.71 |
Apr 03 2024 |
6079 |
398.71 |
Mar 27 2024 |
3221 |
398.71 |
Mar 27 2024 |
6170 |
398.71 |
Mar 21 2024 |
3210 |
398.71 |
Mar 21 2024 |
6134 |
398.71 |
Mar 14 2024 |
3183 |
398.71 |
Mar 14 2024 |
6177 |
398.71 |
Mar 07 2024 |
3196 |
398.71 |
Mar 07 2024 |
6193 |
398.71 |
Feb 29 2024 |
3186 |
398.71 |
Feb 29 2024 |
6176 |
398.71 |
Feb 22 2024 |
3186 |
398.71 |
Feb 22 2024 |
6188 |
398.71 |
Feb 15 2024 |
3180 |
398.71 |
Feb 15 2024 |
6126 |
398.71 |
Feb 08 2024 |
3168 |
398.71 |
Feb 08 2024 |
6163 |
398.71 |
Feb 01 2024 |
3167 |
398.71 |
Feb 01 2024 |
6119 |
398.71 |
Jan 25 2024 |
3151 |
398.71 |
Jan 25 2024 |
6054 |
398.71 |
Jan 18 2024 |
3145 |
398.71 |
Jan 18 2024 |
6059 |
398.71 |
Jan 11 2024 |
3137 |
398.71 |
Jan 11 2024 |
6049 |
398.71 |
Jan 04 2024 |
3140 |
398.71 |
Jan 04 2024 |
5912 |
398.71 |
Dec 28 2023 |
3138 |
398.71 |
Dec 28 2023 |
5899 |
398.71 |
Dec 21 2023 |
3138 |
398.71 |
Dec 21 2023 |
5899 |
398.71 |
Dec 14 2023 |
3137 |
398.71 |
Dec 14 2023 |
5871 |
398.71 |
Dec 07 2023 |
3138 |
398.71 |
Dec 07 2023 |
5871 |
398.71 |
Nov 30 2023 |
3142 |
398.71 |
Nov 30 2023 |
5874 |
398.71 |
Nov 23 2023 |
3142 |
398.71 |
Nov 23 2023 |
5859 |
398.71 |
Nov 16 2023 |
3119 |
398.71 |
Nov 16 2023 |
5812 |
398.71 |
Nov 09 2023 |
3113 |
398.71 |
Nov 09 2023 |
5768 |
398.71 |
Nov 02 2023 |
3113 |
398.71 |
Nov 02 2023 |
5766 |
398.71 |
Oct 26 2023 |
3096 |
398.71 |
Oct 26 2023 |
5739 |
398.71 |
Oct 19 2023 |
3085 |
398.71 |
Oct 19 2023 |
5707 |
398.71 |
Oct 12 2023 |
3085 |
398.71 |
Oct 12 2023 |
5671 |
398.71 |
Oct 05 2023 |
3088 |
398.71 |
Oct 05 2023 |
5454 |
398.71 |
Sep 28 2023 |
3084 |
398.71 |
Sep 28 2023 |
5416 |
398.71 |
Sep 21 2023 |
3001 |
398.71 |
Sep 21 2023 |
5343 |
398.71 |
Sep 14 2023 |
3018 |
398.71 |
Sep 14 2023 |
5424 |
398.71 |
Sep 07 2023 |
3090 |
398.71 |
Sep 07 2023 |
5513 |
398.71 |
Aug 31 2023 |
3050 |
398.71 |
Aug 31 2023 |
5501 |
398.71 |
Aug 24 2023 |
3048 |
398.71 |
Aug 24 2023 |
5404 |
398.71 |
Aug 17 2023 |
3138 |
398.71 |
Aug 17 2023 |
5457 |
398.71 |
Aug 10 2023 |
3208 |
398.71 |
Aug 10 2023 |
5487 |
398.71 |
Aug 03 2023 |
3195 |
398.71 |
Aug 03 2023 |
5481 |
398.71 |
Jul 27 2023 |
3231 |
398.71 |
Jul 27 2023 |
5478 |
398.71 |
Jul 20 2023 |
3309 |
398.71 |
Jul 20 2023 |
5209 |
398.71 |
Jul 13 2023 |
3315 |
398.71 |
Jul 13 2023 |
5213 |
398.71 |
Jul 06 2023 |
3336 |
398.71 |
Jul 06 2023 |
5195 |
398.71 |
Jun 29 2023 |
3366 |
398.71 |
Jun 29 2023 |
5205 |
398.71 |
Jun 22 2023 |
3407 |
398.71 |
Jun 22 2023 |
5217 |
398.71 |
Jun 15 2023 |
3448 |
398.71 |
Jun 15 2023 |
5199 |
398.71 |
Jun 08 2023 |
3445 |
398.71 |
Jun 08 2023 |
5205 |
398.71 |
Jun 01 2023 |
3438 |
398.71 |
Jun 01 2023 |
5212 |
398.71 |
May 25 2023 |
3440 |
398.71 |
May 25 2023 |
5066 |
398.71 |
May 18 2023 |
3419 |
398.71 |
May 18 2023 |
5046 |
398.71 |
May 11 2023 |
3379 |
398.71 |
May 11 2023 |
5027 |
398.71 |
May 04 2023 |
3328 |
398.71 |
May 04 2023 |
4881 |
398.71 |
Apr 27 2023 |
3337 |
398.71 |
Apr 27 2023 |
4894 |
398.71 |
Apr 20 2023 |
3329 |
398.71 |
Apr 20 2023 |
4907 |
398.71 |
Apr 13 2023 |
3312 |
398.71 |
Apr 13 2023 |
4931 |
398.71 |
Apr 06 2023 |
3337 |
398.71 |
Apr 06 2023 |
4817 |
398.71 |
Mar 30 2023 |
3322 |
398.71 |
Mar 30 2023 |
4620 |
398.71 |
Mar 23 2023 |
3335 |
398.71 |
Mar 23 2023 |
4614 |
398.71 |
Jul 15 2021 |
5421 |
481.54 |
Jul 15 2021 |
7300 |
481.54 |
Jul 08 2021 |
5465 |
481.54 |
Jul 08 2021 |
7313 |
481.54 |
Jul 01 2021 |
5435 |
481.54 |
Jul 01 2021 |
7276 |
481.54 |
Jun 24 2021 |
5446 |
481.54 |
Jun 24 2021 |
7220 |
481.54 |
Jun 17 2021 |
5290 |
481.54 |
Jun 17 2021 |
7107 |
481.54 |
Jun 10 2021 |
5267 |
481.54 |
Jun 10 2021 |
6798 |
481.54 |
Jun 03 2021 |
6578 |
481.54 |
May 27 2021 |
5189 |
481.54 |
May 27 2021 |
6631 |
481.54 |
May 07 2021 |
16662 |
481.54 |
Jul 17 2020 |
6858 |
481.54 |
Jul 17 2020 |
9886 |
481.54 |
Jul 10 2020 |
7444 |
481.54 |
Jul 10 2020 |
10471 |
481.54 |
Jul 03 2020 |
7542 |
481.54 |
Jul 03 2020 |
10605 |
481.54 |
Jun 26 2020 |
8085 |
481.54 |
Jun 26 2020 |
11124 |
481.54 |
Jun 19 2020 |
8339 |
481.54 |
Jun 19 2020 |
11555 |
481.54 |
Jun 12 2020 |
8636 |
481.54 |
Jun 12 2020 |
11954 |
481.54 |
Jun 05 2020 |
9032 |
481.54 |
Jun 05 2020 |
12347 |
481.54 |
May 29 2020 |
9363 |
481.54 |
May 29 2020 |
12731 |
481.54 |
May 22 2020 |
9733 |
481.54 |
May 22 2020 |
13116 |
481.54 |
May 15 2020 |
9963 |
481.54 |
May 15 2020 |
13543 |
481.54 |
May 08 2020 |
10209 |
481.54 |
May 08 2020 |
13870 |
481.54 |
May 01 2020 |
10740 |
481.54 |
May 01 2020 |
14527 |
481.54 |
Apr 24 2020 |
11112 |
481.54 |
Apr 24 2020 |
15525 |
481.54 |
Apr 17 2020 |
11185 |
481.54 |
Apr 17 2020 |
15850 |
481.54 |
Apr 10 2020 |
11443 |
481.54 |
Apr 10 2020 |
16220 |
481.54 |
Apr 03 2020 |
11687 |
481.54 |
Apr 03 2020 |
16636 |
481.54 |
Mar 27 2020 |
11947 |
481.54 |
Mar 27 2020 |
17043 |
481.54 |
Mar 20 2020 |
12117 |
481.54 |
Mar 20 2020 |
17289 |
481.54 |
Mar 13 2020 |
12209 |
481.54 |
Mar 13 2020 |
17526 |
481.54 |
Mar 06 2020 |
12291 |
481.54 |
Mar 06 2020 |
17672 |
481.54 |
Feb 28 2020 |
12276 |
481.54 |
Feb 28 2020 |
17687 |
481.54 |
Feb 21 2020 |
12106 |
481.54 |
Feb 21 2020 |
17510 |
481.54 |
Feb 14 2020 |
12159 |
481.54 |
Feb 14 2020 |
17551 |
481.54 |
Feb 07 2020 |
12095 |
481.54 |
Feb 07 2020 |
17441 |
481.54 |
Jan 31 2020 |
12117 |
481.54 |
Jan 31 2020 |
17501 |
481.54 |
Jan 24 2020 |
12148 |
481.54 |
Jan 24 2020 |
17524 |
481.54 |
Jan 17 2020 |
12051 |
481.54 |
Jan 17 2020 |
17431 |
481.54 |
Jan 10 2020 |
12049 |
481.54 |
Jan 10 2020 |
17429 |
481.54 |
Jan 03 2020 |
12056 |
481.54 |
Jan 03 2020 |
17439 |
481.54 |
Dec 27 2019 |
12046 |
481.54 |
Dec 27 2019 |
17433 |
481.54 |
Dec 20 2019 |
12046 |
481.54 |
Dec 20 2019 |
17433 |
481.54 |
Dec 13 2019 |
12047 |
481.54 |
Dec 13 2019 |
17434 |
481.54 |
Dec 06 2019 |
12031 |
481.54 |
Dec 06 2019 |
17415 |
481.54 |
Nov 29 2019 |
11991 |
481.54 |
Nov 29 2019 |
17400 |
481.54 |
Nov 22 2019 |
11991 |
481.54 |
Nov 22 2019 |
17400 |
481.54 |
Nov 15 2019 |
11992 |
481.54 |
Nov 15 2019 |
17405 |
481.54 |
Nov 08 2019 |
11995 |
481.54 |
Nov 08 2019 |
17331 |
481.54 |
Nov 01 2019 |
11989 |
481.54 |
Nov 01 2019 |
17119 |
481.54 |
Oct 25 2019 |
12007 |
481.54 |
Oct 25 2019 |
17137 |
481.54 |
Oct 18 2019 |
12007 |
481.54 |
Oct 18 2019 |
17169 |
481.54 |
Oct 11 2019 |
12006 |
481.54 |
Oct 11 2019 |
17134 |
481.54 |
Oct 04 2019 |
12024 |
481.54 |
Oct 04 2019 |
17114 |
481.54 |
Sep 27 2019 |
12017 |
481.54 |
Sep 27 2019 |
17237 |
481.54 |
Sep 20 2019 |
12028 |
481.54 |
Sep 20 2019 |
17218 |
481.54 |
Sep 13 2019 |
12005 |
481.54 |
Sep 13 2019 |
17247 |
481.54 |
Sep 06 2019 |
12027 |
481.54 |
Sep 06 2019 |
17540 |
481.54 |
Aug 30 2019 |
12137 |
481.54 |
Aug 30 2019 |
17657 |
481.54 |
Aug 23 2019 |
12213 |
481.54 |
Aug 23 2019 |
17858 |
481.54 |
Aug 16 2019 |
12203 |
481.54 |
Aug 16 2019 |
17789 |
481.54 |
Aug 09 2019 |
12248 |
481.54 |
Aug 09 2019 |
17851 |
481.54 |
Aug 02 2019 |
12386 |
481.54 |
Aug 02 2019 |
17977 |
481.54 |
Jul 26 2019 |
12452 |
481.54 |
Jul 26 2019 |
18067 |
481.54 |
Jul 20 2018 |
13346 |
479.79 |
Jul 20 2018 |
17938 |
479.79 |
Jul 13 2018 |
13169 |
479.79 |
Jul 13 2018 |
17768 |
479.79 |
Jul 06 2018 |
13135 |
479.79 |
Jul 06 2018 |
17535 |
479.79 |
Jun 29 2018 |
13150 |
479.79 |
Jun 29 2018 |
17559 |
479.79 |
Jun 22 2018 |
8037 |
427.57 |
Jun 22 2018 |
13445 |
479.79 |
Jun 22 2018 |
16310 |
466.74 |
Jun 15 2018 |
8096 |
427.57 |
Jun 15 2018 |
13393 |
479.79 |
Jun 15 2018 |
16329 |
466.74 |
Jun 08 2018 |
8135 |
427.57 |
Jun 08 2018 |
13532 |
479.79 |
Jun 08 2018 |
16503 |
466.74 |
Jun 01 2018 |
8448 |
427.57 |
Jun 01 2018 |
13659 |
479.79 |
Jun 01 2018 |
16853 |
466.74 |
May 25 2018 |
8468 |
427.57 |
May 25 2018 |
13748 |
479.79 |
May 25 2018 |
17049 |
466.74 |
May 18 2018 |
8535 |
427.57 |
May 18 2018 |
13738 |
479.79 |
May 18 2018 |
17112 |
466.74 |
May 11 2018 |
8545 |
427.57 |
May 11 2018 |
13685 |
479.79 |
May 11 2018 |
17249 |
466.74 |
May 04 2018 |
8722 |
427.57 |
May 04 2018 |
13887 |
479.79 |
May 04 2018 |
17425 |
466.74 |
Apr 27 2018 |
8681 |
427.57 |
Apr 27 2018 |
13915 |
479.79 |
Apr 27 2018 |
17336 |
466.74 |
Apr 20 2018 |
8670 |
427.57 |
Apr 20 2018 |
14042 |
479.79 |
Apr 20 2018 |
17409 |
466.74 |
Apr 13 2018 |
8613 |
427.57 |
Apr 13 2018 |
13996 |
479.79 |
Apr 13 2018 |
17332 |
466.74 |
Apr 06 2018 |
8787 |
427.57 |
Apr 06 2018 |
13910 |
479.79 |
Apr 06 2018 |
17431 |
466.74 |
Mar 30 2018 |
9025 |
427.57 |
Mar 30 2018 |
14023 |
479.79 |
Mar 30 2018 |
17683 |
466.74 |
Mar 23 2018 |
9139 |
427.57 |
Mar 23 2018 |
14045 |
479.79 |
Mar 23 2018 |
17853 |
466.74 |
Mar 16 2018 |
9073 |
427.57 |
Mar 16 2018 |
14071 |
479.79 |
Mar 16 2018 |
17801 |
466.74 |
Mar 09 2018 |
9048 |
427.57 |
Mar 09 2018 |
13982 |
479.79 |
Mar 09 2018 |
17760 |
466.74 |
Mar 02 2018 |
9083 |
427.57 |
Mar 02 2018 |
14114 |
479.79 |
Mar 02 2018 |
18007 |
466.74 |
Feb 23 2018 |
9179 |
427.57 |
Feb 23 2018 |
14248 |
479.79 |
Feb 23 2018 |
18167 |
466.74 |
Feb 16 2018 |
9203 |
427.57 |
Feb 16 2018 |
14211 |
479.79 |
Feb 16 2018 |
18136 |
466.74 |
Feb 09 2018 |
9136 |
427.57 |
Feb 09 2018 |
14231 |
479.79 |
Feb 09 2018 |
17968 |
466.74 |
Feb 02 2018 |
9127 |
427.57 |
Feb 02 2018 |
14187 |
479.79 |
Feb 02 2018 |
17874 |
466.74 |
Jan 26 2018 |
9168 |
427.57 |
Jan 26 2018 |
14220 |
479.79 |
Jan 26 2018 |
17905 |
466.74 |
Jan 19 2018 |
9172 |
427.57 |
Jan 19 2018 |
14221 |
479.79 |
Jan 19 2018 |
17910 |
466.74 |
Jan 12 2018 |
9184 |
427.57 |
Jan 12 2018 |
14195 |
479.79 |
Jan 12 2018 |
17908 |
466.74 |
Jan 05 2018 |
9184 |
427.57 |
Jan 05 2018 |
14229 |
479.79 |
Jan 05 2018 |
17934 |
466.74 |
Dec 29 2017 |
9184 |
427.57 |
Dec 29 2017 |
14230 |
479.79 |
Dec 29 2017 |
17934 |
466.74 |
Dec 22 2017 |
9184 |
427.57 |
Dec 22 2017 |
14232 |
479.79 |
Dec 22 2017 |
17936 |
466.74 |
Dec 15 2017 |
9184 |
427.57 |
Dec 15 2017 |
14222 |
479.79 |
Dec 15 2017 |
17929 |
466.74 |
Dec 08 2017 |
9184 |
427.57 |
Dec 08 2017 |
14222 |
479.79 |
Dec 08 2017 |
17929 |
466.74 |
Dec 01 2017 |
9184 |
427.57 |
Dec 01 2017 |
14222 |
479.79 |
Dec 01 2017 |
17929 |
466.74 |
Nov 24 2017 |
9184 |
427.57 |
Nov 24 2017 |
14222 |
479.79 |
Nov 24 2017 |
17929 |
466.74 |
Nov 17 2017 |
9184 |
427.57 |
Nov 17 2017 |
14222 |
479.79 |
Nov 17 2017 |
17930 |
466.74 |
Nov 10 2017 |
9195 |
427.57 |
Nov 10 2017 |
14222 |
479.79 |
Nov 10 2017 |
17940 |
466.74 |
Nov 03 2017 |
9195 |
427.57 |
Nov 03 2017 |
14223 |
479.79 |
Nov 03 2017 |
17941 |
466.74 |
Oct 27 2017 |
9243 |
427.57 |
Oct 27 2017 |
14223 |
479.79 |
Oct 27 2017 |
17975 |
466.74 |
Oct 20 2017 |
9178 |
427.57 |
Oct 20 2017 |
14239 |
479.79 |
Oct 20 2017 |
17913 |
466.74 |
Oct 13 2017 |
9216 |
427.57 |
Oct 13 2017 |
14239 |
479.79 |
Oct 13 2017 |
17940 |
466.74 |
Oct 06 2017 |
9216 |
427.57 |
Oct 06 2017 |
14224 |
479.79 |
Oct 06 2017 |
17934 |
466.74 |
Sep 29 2017 |
9214 |
427.57 |
Sep 29 2017 |
14241 |
479.79 |
Sep 29 2017 |
17849 |
466.74 |
Sep 22 2017 |
9362 |
427.57 |
Sep 22 2017 |
14233 |
479.79 |
Sep 22 2017 |
18020 |
466.74 |
Sep 15 2017 |
9376 |
427.57 |
Sep 15 2017 |
14317 |
479.79 |
Sep 15 2017 |
18097 |
466.74 |
Sep 08 2017 |
9322 |
427.57 |
Sep 08 2017 |
14337 |
479.79 |
Sep 08 2017 |
18215 |
466.74 |
Sep 01 2017 |
9338 |
427.57 |
Sep 01 2017 |
14550 |
479.79 |
Sep 01 2017 |
18277 |
466.74 |
Aug 25 2017 |
9700 |
427.57 |
Aug 25 2017 |
14581 |
479.79 |
Aug 25 2017 |
18654 |
466.74 |
Aug 18 2017 |
9743 |
427.57 |
Aug 18 2017 |
14625 |
479.79 |
Aug 18 2017 |
18758 |
466.74 |
Aug 11 2017 |
9809 |
427.57 |
Aug 11 2017 |
14576 |
479.79 |
Aug 11 2017 |
18785 |
466.74 |
Aug 04 2017 |
9894 |
427.57 |
Aug 04 2017 |
14711 |
479.79 |
Aug 04 2017 |
18973 |
466.74 |
Jul 28 2017 |
9971 |
427.57 |
Jul 28 2017 |
14750 |
479.79 |
Jul 28 2017 |
19097 |
466.74 |
Jul 21 2017 |
10064 |
427.57 |
Jul 21 2017 |
19891 |
541.72 |
Jul 21 2017 |
23891 |
503.67 |
Jul 14 2017 |
10118 |
427.57 |
Jul 14 2017 |
20033 |
541.72 |
Jul 14 2017 |
23985 |
503.67 |
Jul 07 2017 |
10160 |
427.57 |
Jul 07 2017 |
20089 |
541.72 |
Jul 07 2017 |
24050 |
503.67 |
Jun 30 2017 |
20199 |
541.72 |
Jun 30 2017 |
28190 |
541.72 |
Jun 23 2017 |
21311 |
541.72 |
Jun 23 2017 |
28383 |
541.72 |
Jun 16 2017 |
21357 |
541.72 |
Jun 16 2017 |
28381 |
541.72 |
Jun 09 2017 |
21453 |
541.72 |
Jun 09 2017 |
28298 |
541.72 |
Jun 02 2017 |
21501 |
541.72 |
Jun 02 2017 |
28695 |
541.72 |
May 26 2017 |
14813 |
467.39 |
May 26 2017 |
20485 |
524.14 |
May 26 2017 |
25414 |
509.95 |
May 19 2017 |
15196 |
467.39 |
May 19 2017 |
20537 |
524.14 |
May 19 2017 |
25750 |
509.95 |
May 12 2017 |
15277 |
467.39 |
May 12 2017 |
20687 |
524.14 |
May 12 2017 |
25897 |
509.95 |
May 05 2017 |
15292 |
467.39 |
May 05 2017 |
20662 |
524.14 |
May 05 2017 |
25861 |
509.95 |
Apr 28 2017 |
15171 |
467.39 |
Apr 28 2017 |
20360 |
524.14 |
Apr 28 2017 |
25560 |
509.95 |
Apr 21 2017 |
14298 |
457.09 |
Apr 21 2017 |
20656 |
524.14 |
Apr 21 2017 |
24290 |
497.32 |
Apr 14 2017 |
14895 |
461.24 |
Apr 14 2017 |
20664 |
524.14 |
Apr 14 2017 |
21551 |
477.17 |
Apr 07 2017 |
14725 |
461.24 |
Apr 07 2017 |
20805 |
524.14 |
Apr 07 2017 |
21276 |
477.17 |
Mar 31 2017 |
14715 |
461.24 |
Mar 31 2017 |
21150 |
524.14 |
Mar 31 2017 |
21499 |
477.17 |
Mar 24 2017 |
14467 |
461.24 |
Mar 24 2017 |
20878 |
524.14 |
Mar 24 2017 |
21196 |
477.17 |
Mar 17 2017 |
14666 |
461.24 |
Mar 17 2017 |
20974 |
524.14 |
Mar 17 2017 |
21368 |
477.17 |
Mar 10 2017 |
14659 |
461.24 |
Mar 10 2017 |
21098 |
524.14 |
Mar 10 2017 |
21412 |
477.17 |
Mar 03 2017 |
14546 |
461.24 |
Mar 03 2017 |
20998 |
524.14 |
Mar 03 2017 |
21327 |
477.17 |
Feb 24 2017 |
14659 |
461.24 |
Feb 24 2017 |
20860 |
524.14 |
Feb 24 2017 |
21353 |
477.17 |
Feb 17 2017 |
14650 |
461.24 |
Feb 17 2017 |
20595 |
524.14 |
Feb 17 2017 |
21334 |
477.17 |
Feb 10 2017 |
14807 |
461.24 |
Feb 10 2017 |
20618 |
524.14 |
Feb 10 2017 |
21426 |
477.17 |
Feb 03 2017 |
14766 |
461.24 |
Feb 03 2017 |
20623 |
524.14 |
Feb 03 2017 |
21411 |
477.17 |
Jan 27 2017 |
14762 |
461.24 |
Jan 27 2017 |
20654 |
524.14 |
Jan 27 2017 |
21420 |
477.17 |
Jan 20 2017 |
14710 |
461.24 |
Jan 20 2017 |
20633 |
524.14 |
Jan 20 2017 |
21367 |
477.17 |
Jan 13 2017 |
14690 |
461.24 |
Jan 13 2017 |
20644 |
524.14 |
Jan 13 2017 |
21346 |
477.17 |
Jan 06 2017 |
14690 |
461.24 |
Jan 06 2017 |
20648 |
524.14 |
Jan 06 2017 |
21348 |
477.17 |
Dec 30 2016 |
14690 |
461.24 |
Dec 30 2016 |
20659 |
524.14 |
Dec 30 2016 |
21356 |
477.17 |
Dec 23 2016 |
14690 |
461.24 |
Dec 23 2016 |
20659 |
524.14 |
Dec 23 2016 |
21356 |
477.17 |
Dec 16 2016 |
14690 |
461.24 |
Dec 16 2016 |
20650 |
524.14 |
Dec 16 2016 |
21354 |
477.17 |
Dec 09 2016 |
14690 |
461.24 |
Dec 09 2016 |
20650 |
524.14 |
Dec 09 2016 |
21354 |
477.17 |
Dec 02 2016 |
14690 |
461.24 |
Dec 02 2016 |
20650 |
524.14 |
Dec 02 2016 |
21354 |
477.17 |
Nov 25 2016 |
14690 |
461.24 |
Nov 25 2016 |
20646 |
524.14 |
Nov 25 2016 |
21349 |
477.17 |
Nov 18 2016 |
14690 |
461.24 |
Nov 18 2016 |
20646 |
524.14 |
Nov 18 2016 |
21349 |
477.17 |
Nov 11 2016 |
14676 |
461.24 |
Nov 11 2016 |
20646 |
524.14 |
Nov 11 2016 |
21329 |
477.17 |
Nov 04 2016 |
14676 |
461.24 |
Nov 04 2016 |
20646 |
524.14 |
Nov 04 2016 |
21329 |
477.17 |
Oct 28 2016 |
14695 |
461.24 |
Oct 28 2016 |
20647 |
524.14 |
Oct 28 2016 |
21347 |
477.17 |
Oct 21 2016 |
14710 |
461.24 |
Oct 21 2016 |
20646 |
524.14 |
Oct 21 2016 |
21368 |
477.17 |
Oct 14 2016 |
14719 |
461.24 |
Oct 14 2016 |
20565 |
524.14 |
Oct 14 2016 |
21346 |
477.17 |
Oct 07 2016 |
14721 |
461.24 |
Oct 07 2016 |
20593 |
524.14 |
Oct 07 2016 |
21353 |
477.17 |
Sep 30 2016 |
14725 |
461.24 |
Sep 30 2016 |
20655 |
524.14 |
Sep 30 2016 |
21378 |
477.17 |
Sep 23 2016 |
14553 |
461.24 |
Sep 23 2016 |
20702 |
524.14 |
Sep 23 2016 |
21212 |
477.17 |
Sep 16 2016 |
14497 |
461.24 |
Sep 16 2016 |
20816 |
524.14 |
Sep 16 2016 |
21240 |
477.17 |
Sep 09 2016 |
14605 |
461.24 |
Sep 09 2016 |
20904 |
524.14 |
Sep 09 2016 |
21327 |
477.17 |
Sep 02 2016 |
14647 |
461.24 |
Sep 02 2016 |
21075 |
524.14 |
Sep 02 2016 |
21490 |
477.17 |
Aug 26 2016 |
14426 |
461.24 |
Aug 26 2016 |
21133 |
524.14 |
Aug 26 2016 |
21294 |
477.17 |
Aug 19 2016 |
14455 |
461.24 |
Aug 19 2016 |
21168 |
524.14 |
Aug 19 2016 |
21309 |
477.17 |
Aug 12 2016 |
14461 |
461.24 |
Aug 12 2016 |
21449 |
524.14 |
Aug 12 2016 |
23150 |
477.17 |
Aug 05 2016 |
14514 |
461.24 |
Aug 05 2016 |
21302 |
524.14 |
Aug 05 2016 |
23266 |
477.17 |
Jul 29 2016 |
14389 |
461.24 |
Jul 29 2016 |
21365 |
524.14 |
Jul 29 2016 |
23449 |
477.17 |
Jul 22 2016 |
14506 |
461.24 |
Jul 22 2016 |
18605 |
488.98 |
Jul 22 2016 |
22447 |
468.18 |
Jun 22 2016 |
14743 |
461.24 |
Jun 22 2016 |
18904 |
488.98 |
Jun 22 2016 |
23467 |
468.18 |
Jun 15 2016 |
14948 |
461.24 |
Jun 15 2016 |
18955 |
488.98 |
Jun 15 2016 |
23695 |
468.18 |
Jun 08 2016 |
14641 |
458.17 |
Jun 08 2016 |
22259 |
458.17 |
Jun 01 2016 |
14746 |
458.17 |
Jun 01 2016 |
22563 |
458.17 |
May 25 2016 |
14726 |
458.17 |
May 25 2016 |
22421 |
458.17 |
May 18 2016 |
10833 |
497.57 |
May 18 2016 |
16331 |
472.04 |
May 18 2016 |
14499 |
441.49 |
May 18 2016 |
24553 |
471.04 |
May 11 2016 |
10727 |
497.57 |
May 11 2016 |
16392 |
472.04 |
May 11 2016 |
14414 |
441.49 |
May 11 2016 |
24611 |
471.04 |
May 04 2016 |
10716 |
497.57 |
May 04 2016 |
16444 |
473.28 |
May 04 2016 |
14307 |
441.49 |
May 04 2016 |
24569 |
471.41 |
Apr 27 2016 |
10979 |
497.57 |
Apr 27 2016 |
16675 |
473.28 |
Apr 27 2016 |
14576 |
441.49 |
Apr 27 2016 |
24885 |
471.41 |
Apr 20 2016 |
11025 |
497.57 |
Apr 20 2016 |
17270 |
480.62 |
Apr 20 2016 |
16018 |
454.55 |
Apr 20 2016 |
25192 |
473.58 |
Apr 13 2016 |
11061 |
497.57 |
Apr 13 2016 |
17704 |
480.94 |
Apr 13 2016 |
15897 |
454.55 |
Apr 13 2016 |
24605 |
469.94 |
Apr 06 2016 |
11244 |
497.57 |
Apr 06 2016 |
18145 |
480.94 |
Apr 06 2016 |
15955 |
454.55 |
Apr 06 2016 |
24871 |
469.94 |
Mar 30 2016 |
10909 |
497.57 |
Mar 30 2016 |
17954 |
480.94 |
Mar 30 2016 |
15865 |
454.55 |
Mar 30 2016 |
24715 |
469.94 |
Mar 23 2016 |
11305 |
497.57 |
Mar 23 2016 |
18228 |
480.94 |
Mar 23 2016 |
15854 |
454.55 |
Mar 23 2016 |
24836 |
469.94 |
Mar 16 2016 |
11266 |
497.57 |
Mar 16 2016 |
18411 |
480.94 |
Mar 16 2016 |
15787 |
454.55 |
Mar 16 2016 |
24846 |
469.94 |
Mar 09 2016 |
11334 |
497.57 |
Mar 09 2016 |
18519 |
480.94 |
Mar 09 2016 |
15716 |
454.55 |
Mar 09 2016 |
24925 |
469.94 |
Mar 02 2016 |
11348 |
497.57 |
Mar 02 2016 |
18227 |
480.94 |
Mar 02 2016 |
15665 |
454.55 |
Mar 02 2016 |
24721 |
469.94 |
Feb 24 2016 |
11290 |
497.57 |
Feb 24 2016 |
18189 |
480.94 |
Feb 24 2016 |
15582 |
454.55 |
Feb 24 2016 |
24585 |
469.94 |
Feb 17 2016 |
11419 |
497.57 |
Feb 17 2016 |
18413 |
480.94 |
Feb 17 2016 |
15643 |
454.55 |
Feb 17 2016 |
24808 |
469.94 |
Feb 10 2016 |
11497 |
497.57 |
Feb 10 2016 |
18312 |
480.94 |
Feb 10 2016 |
15653 |
454.55 |
Feb 10 2016 |
24772 |
469.94 |
Feb 03 2016 |
11514 |
497.57 |
Feb 03 2016 |
18284 |
480.94 |
Feb 03 2016 |
15635 |
454.55 |
Feb 03 2016 |
24748 |
469.94 |
Jan 27 2016 |
11514 |
497.57 |
Jan 27 2016 |
18345 |
480.94 |
Jan 27 2016 |
15599 |
454.55 |
Jan 27 2016 |
24741 |
469.94 |
Jan 20 2016 |
11531 |
497.57 |
Jan 20 2016 |
18337 |
480.94 |
Jan 20 2016 |
15639 |
454.55 |
Jan 20 2016 |
24755 |
469.94 |
Jan 13 2016 |
11531 |
497.57 |
Jan 13 2016 |
18353 |
480.94 |
Jan 13 2016 |
15662 |
454.55 |
Jan 13 2016 |
24793 |
469.94 |
Jan 06 2016 |
11531 |
497.57 |
Jan 06 2016 |
18353 |
480.94 |
Jan 06 2016 |
15678 |
454.55 |
Jan 06 2016 |
24802 |
469.94 |
Dec 30 2015 |
11545 |
497.57 |
Dec 30 2015 |
18353 |
480.94 |
Dec 30 2015 |
15672 |
454.55 |
Dec 30 2015 |
24789 |
469.94 |
Dec 23 2015 |
11545 |
497.57 |
Dec 23 2015 |
18350 |
480.94 |
Dec 23 2015 |
15671 |
454.55 |
Dec 23 2015 |
24788 |
469.94 |
Dec 16 2015 |
11545 |
497.57 |
Dec 16 2015 |
18350 |
480.94 |
Dec 16 2015 |
15671 |
454.55 |
Dec 16 2015 |
24788 |
469.94 |
Dec 09 2015 |
11545 |
497.57 |
Dec 09 2015 |
18351 |
480.94 |
Dec 09 2015 |
15676 |
454.55 |
Dec 09 2015 |
24794 |
469.94 |
Dec 02 2015 |
11546 |
497.57 |
Dec 02 2015 |
18353 |
480.94 |
Dec 02 2015 |
15677 |
454.55 |
Dec 02 2015 |
24795 |
469.94 |
Nov 25 2015 |
11546 |
497.57 |
Nov 25 2015 |
18353 |
480.94 |
Nov 25 2015 |
15677 |
454.55 |
Nov 25 2015 |
24796 |
469.94 |
Nov 18 2015 |
11546 |
497.57 |
Nov 18 2015 |
18353 |
480.94 |
Nov 18 2015 |
15677 |
454.55 |
Nov 18 2015 |
24795 |
469.94 |
Nov 11 2015 |
11546 |
497.57 |
Nov 11 2015 |
18324 |
480.94 |
Nov 11 2015 |
15677 |
454.55 |
Nov 11 2015 |
24781 |
469.94 |
Nov 04 2015 |
11546 |
497.57 |
Nov 04 2015 |
18324 |
480.94 |
Nov 04 2015 |
15677 |
454.55 |
Nov 04 2015 |
24781 |
469.94 |
Oct 28 2015 |
11525 |
497.57 |
Oct 28 2015 |
18326 |
480.94 |
Oct 28 2015 |
15652 |
454.55 |
Oct 28 2015 |
24743 |
469.94 |
Oct 21 2015 |
11493 |
497.57 |
Oct 21 2015 |
18264 |
480.94 |
Oct 21 2015 |
15666 |
454.55 |
Oct 21 2015 |
24726 |
469.94 |
Oct 14 2015 |
11493 |
497.57 |
Oct 14 2015 |
18256 |
480.94 |
Oct 14 2015 |
15681 |
454.55 |
Oct 14 2015 |
24726 |
469.94 |
Oct 07 2015 |
11503 |
497.57 |
Oct 07 2015 |
18287 |
480.94 |
Oct 07 2015 |
15644 |
454.55 |
Oct 07 2015 |
24723 |
469.94 |
Sep 30 2015 |
11522 |
497.57 |
Sep 30 2015 |
18300 |
480.94 |
Sep 30 2015 |
15641 |
454.55 |
Sep 30 2015 |
24744 |
469.94 |
Sep 23 2015 |
11404 |
497.57 |
Sep 23 2015 |
18410 |
480.94 |
Sep 23 2015 |
15627 |
454.55 |
Sep 23 2015 |
24802 |
469.94 |
Sep 16 2015 |
11352 |
497.57 |
Sep 16 2015 |
18226 |
480.94 |
Sep 16 2015 |
15595 |
454.55 |
Sep 16 2015 |
24677 |
469.94 |
Sep 09 2015 |
11254 |
497.57 |
Sep 09 2015 |
18182 |
480.94 |
Sep 09 2015 |
15561 |
454.55 |
Sep 09 2015 |
24626 |
469.94 |
Sep 02 2015 |
11121 |
497.57 |
Sep 02 2015 |
18264 |
480.94 |
Sep 02 2015 |
15417 |
454.55 |
Sep 02 2015 |
24571 |
469.94 |
Aug 26 2015 |
11359 |
497.57 |
Aug 26 2015 |
18430 |
480.94 |
Aug 26 2015 |
15637 |
454.55 |
Aug 26 2015 |
24797 |
469.94 |
Aug 19 2015 |
11266 |
497.57 |
Aug 19 2015 |
18676 |
480.94 |
Aug 19 2015 |
15678 |
454.55 |
Aug 19 2015 |
25045 |
469.94 |
Aug 12 2015 |
11370 |
497.57 |
Aug 12 2015 |
19185 |
486.09 |
Aug 12 2015 |
15789 |
454.55 |
Aug 12 2015 |
25118 |
469.94 |
Aug 05 2015 |
11301 |
497.57 |
Aug 05 2015 |
19291 |
486.09 |
Aug 05 2015 |
15737 |
454.55 |
Aug 05 2015 |
25082 |
469.94 |
Jul 29 2015 |
11177 |
497.57 |
Jul 29 2015 |
19280 |
486.09 |
Jul 29 2015 |
15895 |
454.55 |
Jul 29 2015 |
25317 |
469.94 |
Jul 22 2015 |
11271 |
497.57 |
Jul 22 2015 |
19279 |
486.09 |
Jul 22 2015 |
15856 |
454.55 |
Jul 22 2015 |
25378 |
469.94 |
Jul 15 2015 |
11462 |
497.57 |
Jul 15 2015 |
19583 |
486.09 |
Jul 15 2015 |
17424 |
469.54 |
Jul 15 2015 |
24135 |
460.43 |
Jul 08 2015 |
11526 |
497.57 |
Jul 08 2015 |
19678 |
486.09 |
Jul 08 2015 |
15028 |
445.23 |
Jul 08 2015 |
21365 |
441.21 |
Jul 01 2015 |
11663 |
497.57 |
Jul 01 2015 |
19809 |
486.09 |
Jul 01 2015 |
15129 |
445.23 |
Jul 01 2015 |
21471 |
441.21 |
Jun 24 2015 |
11637 |
497.57 |
Jun 24 2015 |
19840 |
486.09 |
Jun 24 2015 |
15169 |
445.23 |
Jun 24 2015 |
21548 |
441.21 |
Jun 17 2015 |
11505 |
497.57 |
Jun 17 2015 |
19720 |
486.09 |
Jun 17 2015 |
15190 |
445.23 |
Jun 17 2015 |
21564 |
441.21 |
Jun 10 2015 |
11621 |
497.57 |
Jun 10 2015 |
19904 |
486.09 |
Jun 10 2015 |
15217 |
445.23 |
Jun 10 2015 |
21556 |
441.21 |
Jun 03 2015 |
19688 |
481.53 |
Jun 03 2015 |
16777 |
460.75 |
Jun 03 2015 |
23007 |
449.22 |
May 27 2015 |
19520 |
481.53 |
May 27 2015 |
16754 |
460.75 |
May 27 2015 |
22801 |
449.22 |
May 20 2015 |
19581 |
481.53 |
May 20 2015 |
13916 |
431.96 |
May 20 2015 |
19644 |
428.7 |
May 13 2015 |
19789 |
481.53 |
May 13 2015 |
13880 |
431.96 |
May 13 2015 |
19692 |
428.7 |
May 06 2015 |
19594 |
481.53 |
May 06 2015 |
13573 |
431.96 |
May 06 2015 |
19371 |
428.7 |
Apr 29 2015 |
19863 |
481.53 |
Apr 29 2015 |
13738 |
431.96 |
Apr 29 2015 |
19648 |
428.7 |
Apr 22 2015 |
22612 |
509.31 |
Apr 22 2015 |
14041 |
434.76 |
Apr 22 2015 |
20663 |
434.76 |
Apr 15 2015 |
22171 |
509.31 |
Apr 15 2015 |
13964 |
434.76 |
Apr 15 2015 |
20460 |
434.76 |
Apr 08 2015 |
22272 |
509.31 |
Apr 08 2015 |
14140 |
434.76 |
Apr 08 2015 |
20549 |
434.76 |
Apr 01 2015 |
22427 |
509.31 |
Apr 01 2015 |
14270 |
434.76 |
Apr 01 2015 |
20923 |
434.76 |
Mar 25 2015 |
21809 |
509.31 |
Mar 25 2015 |
14115 |
434.76 |
Mar 25 2015 |
20314 |
434.76 |
Mar 18 2015 |
20830 |
509.31 |
Mar 18 2015 |
13882 |
434.76 |
Mar 18 2015 |
19792 |
434.76 |
Mar 11 2015 |
21305 |
509.31 |
Mar 11 2015 |
14002 |
434.76 |
Mar 11 2015 |
20331 |
434.76 |
Mar 04 2015 |
21704 |
509.31 |
Mar 04 2015 |
14205 |
434.76 |
Mar 04 2015 |
20566 |
434.76 |
Feb 25 2015 |
21745 |
509.31 |
Feb 25 2015 |
14125 |
434.76 |
Feb 25 2015 |
20556 |
434.76 |
Feb 18 2015 |
21941 |
509.31 |
Feb 18 2015 |
14181 |
434.76 |
Feb 18 2015 |
20640 |
434.76 |
Feb 11 2015 |
21939 |
509.31 |
Feb 11 2015 |
14228 |
434.76 |
Feb 11 2015 |
20657 |
434.76 |
Feb 04 2015 |
21998 |
509.31 |
Feb 04 2015 |
14231 |
434.76 |
Feb 04 2015 |
20670 |
434.76 |
Jan 28 2015 |
21940 |
509.31 |
Jan 28 2015 |
14258 |
434.76 |
Jan 28 2015 |
20682 |
434.76 |
Jan 21 2015 |
21974 |
509.31 |
Jan 21 2015 |
14243 |
434.76 |
Jan 21 2015 |
20700 |
434.76 |
Jan 14 2015 |
21991 |
509.31 |
Jan 14 2015 |
14238 |
434.76 |
Jan 14 2015 |
20702 |
434.76 |
Jan 07 2015 |
21990 |
509.31 |
Jan 07 2015 |
14206 |
434.76 |
Jan 07 2015 |
20670 |
434.76 |
Dec 31 2014 |
21990 |
509.31 |
Dec 31 2014 |
14205 |
434.76 |
Dec 31 2014 |
20676 |
434.76 |
Dec 24 2014 |
21990 |
509.31 |
Dec 24 2014 |
14205 |
434.76 |
Dec 24 2014 |
20676 |
434.76 |
Dec 17 2014 |
21990 |
509.31 |
Dec 17 2014 |
14190 |
434.76 |
Dec 17 2014 |
20667 |
434.76 |
Dec 10 2014 |
21990 |
509.31 |
Dec 10 2014 |
14190 |
434.76 |
Dec 10 2014 |
20667 |
434.76 |
Dec 03 2014 |
21990 |
509.31 |
Dec 03 2014 |
14190 |
434.76 |
Dec 03 2014 |
20667 |
434.76 |
Nov 26 2014 |
21990 |
509.31 |
Nov 26 2014 |
14190 |
434.76 |
Nov 26 2014 |
20667 |
434.76 |
Nov 19 2014 |
21990 |
509.31 |
Nov 19 2014 |
14190 |
434.76 |
Nov 19 2014 |
20666 |
434.76 |
Nov 12 2014 |
21990 |
509.31 |
Nov 12 2014 |
14190 |
434.76 |
Nov 12 2014 |
20666 |
434.76 |
Nov 05 2014 |
21990 |
509.31 |
Nov 05 2014 |
14190 |
434.76 |
Nov 05 2014 |
20666 |
434.76 |
Oct 29 2014 |
21983 |
509.31 |
Oct 29 2014 |
14190 |
434.76 |
Oct 29 2014 |
20662 |
434.76 |
Oct 22 2014 |
21930 |
509.31 |
Oct 22 2014 |
14138 |
434.76 |
Oct 22 2014 |
20675 |
434.76 |
Oct 15 2014 |
21809 |
509.31 |
Oct 15 2014 |
14119 |
434.76 |
Oct 15 2014 |
20617 |
434.76 |
Oct 08 2014 |
21838 |
509.31 |
Oct 08 2014 |
14101 |
434.76 |
Oct 08 2014 |
20609 |
434.76 |
Oct 01 2014 |
21845 |
509.31 |
Oct 01 2014 |
14131 |
434.76 |
Oct 01 2014 |
20632 |
434.76 |
Sep 24 2014 |
21954 |
509.31 |
Sep 24 2014 |
14185 |
435.82 |
Sep 24 2014 |
20796 |
435.82 |
Sep 17 2014 |
21751 |
509.31 |
Sep 17 2014 |
16688 |
461.14 |
Sep 17 2014 |
24233 |
459.04 |
Sep 10 2014 |
22412 |
517.07 |
Sep 10 2014 |
16527 |
461.14 |
Sep 10 2014 |
24563 |
461.14 |
Sep 03 2014 |
22490 |
517.07 |
Sep 03 2014 |
16545 |
461.14 |
Sep 03 2014 |
24634 |
461.14 |
Aug 27 2014 |
22373 |
517.07 |
Aug 27 2014 |
16642 |
461.14 |
Aug 27 2014 |
24675 |
461.14 |
Aug 20 2014 |
22361 |
517.07 |
Aug 20 2014 |
16549 |
461.14 |
Aug 20 2014 |
24703 |
461.14 |
Aug 13 2014 |
21062 |
503.39 |
Aug 13 2014 |
16621 |
461.14 |
Aug 13 2014 |
24100 |
456.67 |
Aug 06 2014 |
19059 |
479.29 |
Aug 06 2014 |
16691 |
461.14 |
Aug 06 2014 |
22433 |
444.94 |
Jul 30 2014 |
18614 |
474.16 |
Jul 30 2014 |
16716 |
461.14 |
Jul 30 2014 |
21741 |
439.32 |
Jul 23 2014 |
17567 |
466.19 |
Jul 23 2014 |
16725 |
463.93 |
Jul 23 2014 |
21077 |
436.19 |
Jul 16 2014 |
17745 |
466.19 |
Jul 16 2014 |
14988 |
445.1 |
Jul 16 2014 |
19430 |
424.93 |
Jul 09 2014 |
17844 |
466.19 |
Jul 09 2014 |
14041 |
433.4 |
Jul 09 2014 |
19413 |
424.93 |
Jul 02 2014 |
17934 |
466.19 |
Jul 02 2014 |
14170 |
433.4 |
Jul 02 2014 |
19591 |
424.93 |
Jun 25 2014 |
18038 |
466.19 |
Jun 25 2014 |
14312 |
433.4 |
Jun 25 2014 |
19640 |
424.93 |
Jun 18 2014 |
18090 |
466.19 |
Jun 18 2014 |
14412 |
433.4 |
Jun 18 2014 |
19650 |
424.93 |
Jun 11 2014 |
17971 |
466.19 |
Jun 11 2014 |
14434 |
433.4 |
Jun 11 2014 |
19885 |
424.93 |
Jun 04 2014 |
18110 |
466.19 |
Jun 04 2014 |
14722 |
433.4 |
Jun 04 2014 |
20054 |
424.93 |
May 28 2014 |
17976 |
466.19 |
May 28 2014 |
17574 |
463.05 |
May 28 2014 |
21826 |
437.18 |
May 21 2014 |
18015 |
466.19 |
May 21 2014 |
16296 |
449.63 |
May 21 2014 |
21967 |
437.18 |
May 14 2014 |
18115 |
466.19 |
May 14 2014 |
16410 |
449.63 |
May 14 2014 |
22065 |
437.18 |
May 07 2014 |
17671 |
466.19 |
May 07 2014 |
16211 |
449.63 |
May 07 2014 |
21765 |
437.18 |
Apr 30 2014 |
18229 |
466.19 |
Apr 30 2014 |
16731 |
449.63 |
Apr 30 2014 |
22270 |
437.18 |
Apr 23 2014 |
16971 |
451.44 |
Apr 23 2014 |
16932 |
449.63 |
Apr 23 2014 |
22588 |
437.18 |
Apr 16 2014 |
16929 |
451.44 |
Apr 16 2014 |
16793 |
449.63 |
Apr 16 2014 |
22459 |
437.18 |
Apr 09 2014 |
17543 |
451.44 |
Apr 09 2014 |
16946 |
449.63 |
Apr 09 2014 |
22823 |
437.18 |
Apr 02 2014 |
17611 |
451.44 |
Apr 02 2014 |
17153 |
449.63 |
Apr 02 2014 |
22471 |
437.18 |
Mar 26 2014 |
17253 |
451.44 |
Mar 26 2014 |
17518 |
449.63 |
Mar 26 2014 |
22424 |
437.18 |
Mar 19 2014 |
17158 |
451.44 |
Mar 19 2014 |
17632 |
449.63 |
Mar 19 2014 |
22402 |
437.18 |
Mar 12 2014 |
17183 |
451.44 |
Mar 12 2014 |
17617 |
449.63 |
Mar 12 2014 |
22419 |
437.18 |
Mar 05 2014 |
16902 |
451.44 |
Mar 05 2014 |
17617 |
449.63 |
Mar 05 2014 |
22322 |
437.18 |
Feb 26 2014 |
16827 |
451.44 |
Feb 26 2014 |
17638 |
449.63 |
Feb 26 2014 |
22299 |
437.18 |
Feb 19 2014 |
16940 |
451.44 |
Feb 19 2014 |
17655 |
449.63 |
Feb 19 2014 |
22327 |
437.18 |
Feb 12 2014 |
16903 |
451.44 |
Feb 12 2014 |
17637 |
449.63 |
Feb 12 2014 |
22278 |
437.18 |
Feb 05 2014 |
16937 |
451.44 |
Feb 05 2014 |
17787 |
449.63 |
Feb 05 2014 |
22381 |
437.18 |
Jan 29 2014 |
16846 |
451.44 |
Jan 29 2014 |
17916 |
449.63 |
Jan 29 2014 |
22394 |
437.18 |
Jan 22 2014 |
16757 |
451.44 |
Jan 22 2014 |
17867 |
449.63 |
Jan 22 2014 |
22310 |
437.18 |
Jan 15 2014 |
16771 |
451.44 |
Jan 15 2014 |
17919 |
449.63 |
Jan 15 2014 |
22356 |
437.18 |
Jan 08 2014 |
16652 |
451.44 |
Jan 08 2014 |
17941 |
449.63 |
Jan 08 2014 |
22285 |
437.18 |
Jan 01 2014 |
16652 |
451.44 |
Jan 01 2014 |
17948 |
449.63 |
Jan 01 2014 |
22288 |
437.18 |
Dec 25 2013 |
16652 |
451.44 |
Dec 25 2013 |
17948 |
449.63 |
Dec 25 2013 |
22290 |
437.18 |
Dec 18 2013 |
16652 |
451.44 |
Dec 18 2013 |
17948 |
449.63 |
Dec 18 2013 |
22290 |
437.18 |
Dec 11 2013 |
16653 |
451.44 |
Dec 11 2013 |
17948 |
449.63 |
Dec 11 2013 |
22291 |
437.18 |
Dec 04 2013 |
16654 |
451.44 |
Dec 04 2013 |
17948 |
449.63 |
Dec 04 2013 |
22292 |
437.18 |
Nov 27 2013 |
16654 |
451.44 |
Nov 27 2013 |
17948 |
449.63 |
Nov 27 2013 |
22292 |
437.18 |
Nov 20 2013 |
16654 |
451.44 |
Nov 20 2013 |
17948 |
449.63 |
Nov 20 2013 |
22293 |
437.18 |
Nov 13 2013 |
16655 |
451.44 |
Nov 13 2013 |
17950 |
449.63 |
Nov 13 2013 |
22294 |
437.18 |
Nov 06 2013 |
16655 |
451.44 |
Nov 06 2013 |
17950 |
449.63 |
Nov 06 2013 |
22294 |
437.18 |
Oct 30 2013 |
16655 |
451.44 |
Oct 30 2013 |
17948 |
449.63 |
Oct 30 2013 |
22292 |
437.18 |
Oct 23 2013 |
16650 |
451.44 |
Oct 23 2013 |
17949 |
449.63 |
Oct 23 2013 |
22289 |
437.18 |
Oct 16 2013 |
16670 |
451.44 |
Oct 16 2013 |
17914 |
449.63 |
Oct 16 2013 |
22282 |
437.18 |
Oct 09 2013 |
16477 |
451.44 |
Oct 09 2013 |
17916 |
449.63 |
Oct 09 2013 |
22122 |
437.18 |
Oct 02 2013 |
16510 |
451.44 |
Oct 02 2013 |
17910 |
449.63 |
Oct 02 2013 |
22156 |
437.18 |
Sep 25 2013 |
16493 |
451.44 |
Sep 25 2013 |
17824 |
449.63 |
Sep 25 2013 |
22097 |
437.18 |
Sep 18 2013 |
15391 |
441.88 |
Sep 18 2013 |
18843 |
459.9 |
Sep 18 2013 |
22523 |
441.55 |
Sep 11 2013 |
15030 |
438.83 |
Sep 11 2013 |
19183 |
464.43 |
Sep 11 2013 |
24147 |
454.19 |
Sep 04 2013 |
15185 |
438.83 |
Sep 04 2013 |
19123 |
464.43 |
Sep 04 2013 |
24304 |
454.19 |
Aug 28 2013 |
15109 |
438.83 |
Aug 28 2013 |
19078 |
464.43 |
Aug 28 2013 |
24232 |
454.19 |
Aug 21 2013 |
15684 |
443.31 |
Aug 21 2013 |
19169 |
464.43 |
Aug 21 2013 |
25108 |
459.15 |
Aug 14 2013 |
17716 |
462.86 |
Aug 14 2013 |
19298 |
464.43 |
Aug 14 2013 |
25547 |
463.8 |
Aug 07 2013 |
17715 |
462.86 |
Aug 07 2013 |
19541 |
464.43 |
Aug 07 2013 |
25779 |
463.8 |
Jul 31 2013 |
17659 |
459.63 |
Jul 31 2013 |
19728 |
464.43 |
Jul 31 2013 |
25232 |
457.96 |
Jul 24 2013 |
16578 |
450.12 |
Jul 24 2013 |
19912 |
464.43 |
Jul 24 2013 |
23942 |
448.82 |
Jul 17 2013 |
16642 |
450.12 |
Jul 17 2013 |
19992 |
464.43 |
Jul 17 2013 |
24045 |
448.82 |
Jul 10 2013 |
9338 |
450 |
Jul 10 2013 |
16754 |
450.12 |
Jul 10 2013 |
20209 |
464.43 |
Jul 10 2013 |
23832 |
445.72 |
Jul 03 2013 |
9227 |
450 |
Jul 03 2013 |
16738 |
450.12 |
Jul 03 2013 |
19151 |
453.18 |
Jul 03 2013 |
22608 |
437.5 |
Jun 26 2013 |
9084 |
450 |
Jun 26 2013 |
16676 |
450.12 |
Jun 26 2013 |
19461 |
453.18 |
Jun 26 2013 |
22791 |
437.5 |
Jun 19 2013 |
8882 |
450 |
Jun 19 2013 |
16855 |
450.12 |
Jun 19 2013 |
19664 |
453.18 |
Jun 19 2013 |
22762 |
437.5 |
Jun 12 2013 |
9175 |
450 |
Jun 12 2013 |
16928 |
450.12 |
Jun 12 2013 |
19733 |
453.18 |
Jun 12 2013 |
23037 |
437.5 |
Jun 05 2013 |
8792 |
450 |
Jun 05 2013 |
16832 |
450.12 |
Jun 05 2013 |
19464 |
453.18 |
Jun 05 2013 |
22835 |
437.5 |
May 29 2013 |
8734 |
450 |
May 29 2013 |
16750 |
450.12 |
May 29 2013 |
19936 |
457.09 |
May 29 2013 |
22825 |
437.5 |
May 22 2013 |
8762 |
450 |
May 22 2013 |
17278 |
452.39 |
May 22 2013 |
23020 |
484.01 |
May 22 2013 |
24192 |
443.39 |
May 15 2013 |
8580 |
450 |
May 15 2013 |
17291 |
452.39 |
May 15 2013 |
23162 |
484.01 |
May 15 2013 |
24178 |
443.39 |
May 08 2013 |
8321 |
450 |
May 08 2013 |
17283 |
452.39 |
May 08 2013 |
23060 |
484.01 |
May 08 2013 |
24107 |
443.39 |
May 01 2013 |
8435 |
450 |
May 01 2013 |
17621 |
452.39 |
May 01 2013 |
23168 |
484.01 |
May 01 2013 |
24319 |
443.39 |
Apr 24 2013 |
8322 |
450 |
Apr 24 2013 |
17138 |
452.39 |
Apr 24 2013 |
22126 |
473.64 |
Apr 24 2013 |
24215 |
443.39 |
Apr 17 2013 |
8476 |
450 |
Apr 17 2013 |
17207 |
452.39 |
Apr 17 2013 |
22092 |
473.64 |
Apr 17 2013 |
24249 |
443.39 |
Apr 10 2013 |
8464 |
450 |
Apr 10 2013 |
17213 |
452.39 |
Apr 10 2013 |
21685 |
473.64 |
Apr 10 2013 |
24072 |
443.39 |
Apr 03 2013 |
8404 |
450 |
Apr 03 2013 |
17185 |
452.39 |
Apr 03 2013 |
21497 |
473.64 |
Apr 03 2013 |
24028 |
443.39 |
Mar 27 2013 |
8567 |
450 |
Mar 27 2013 |
17522 |
452.39 |
Mar 27 2013 |
21521 |
473.64 |
Mar 27 2013 |
24155 |
443.39 |
Mar 20 2013 |
8033 |
450 |
Mar 20 2013 |
17416 |
452.39 |
Mar 20 2013 |
21149 |
473.64 |
Mar 20 2013 |
24098 |
443.39 |
Mar 13 2013 |
6132 |
450 |
Mar 13 2013 |
12992 |
452.39 |
Mar 13 2013 |
24047 |
443.39 |
Oct 19 2012 |
7566 |
450 |
Oct 19 2012 |
16237 |
452.39 |
Oct 19 2012 |
19944 |
487.19 |
Oct 19 2012 |
27086 |
469.49 |
Sep 23 2012 |
7455 |
450 |
Sep 23 2012 |
16025 |
452.39 |
Sep 23 2012 |
19769 |
487.19 |
Sep 23 2012 |
26792 |
469.49 |
Aug 31 2012 |
6987 |
450 |
Aug 31 2012 |
14058 |
437.38 |
Aug 31 2012 |
19215 |
487.19 |
Aug 31 2012 |
25886 |
467.64 |
Aug 24 2012 |
6876 |
450 |
Aug 24 2012 |
13893 |
437.38 |
Aug 24 2012 |
18907 |
487.19 |
Aug 24 2012 |
25624 |
467.64 |
Aug 10 2012 |
18832 |
499.12 |
Aug 10 2012 |
28459 |
499.12 |
Aug 03 2012 |
18478 |
499.12 |
Aug 03 2012 |
28031 |
499.12 |
Jul 27 2012 |
17841 |
499.12 |
Jul 27 2012 |
27424 |
499.12 |
Jul 06 2012 |
16856 |
499.12 |
Jul 06 2012 |
26564 |
499.12 |
Jun 22 2012 |
15304 |
499.12 |
Jun 22 2012 |
25533 |
499.12 |
Jun 15 2012 |
15191 |
499.12 |
Jun 15 2012 |
25871 |
499.12 |
Jun 08 2012 |
15342 |
503.65 |
Jun 08 2012 |
26121 |
503.65 |
Jun 01 2012 |
15330 |
523.44 |
Jun 01 2012 |
27487 |
523.44 |