| Apr 07 2017 |
8277 |
474.18 |
| Apr 07 2017 |
5162 |
369.82 |
| Apr 07 2017 |
6482 |
377.13 |
| Apr 07 2017 |
7624 |
375.3 |
| Mar 31 2017 |
8347 |
469.09 |
| Mar 31 2017 |
9728 |
415.38 |
| Mar 31 2017 |
7159 |
382.49 |
| Mar 31 2017 |
9001 |
385.41 |
| Mar 24 2017 |
8152 |
469.09 |
| Mar 24 2017 |
9568 |
415.38 |
| Mar 24 2017 |
7091 |
382.49 |
| Mar 24 2017 |
8890 |
385.41 |
| Mar 17 2017 |
8288 |
469.09 |
| Mar 17 2017 |
9687 |
415.38 |
| Mar 17 2017 |
7164 |
382.49 |
| Mar 17 2017 |
8946 |
385.41 |
| Mar 10 2017 |
8168 |
469.09 |
| Mar 10 2017 |
9753 |
415.38 |
| Mar 10 2017 |
7247 |
382.49 |
| Mar 10 2017 |
9021 |
385.41 |
| Mar 03 2017 |
8207 |
469.09 |
| Mar 03 2017 |
9666 |
415.38 |
| Mar 03 2017 |
7190 |
382.49 |
| Mar 03 2017 |
9001 |
385.41 |
| Feb 24 2017 |
8316 |
469.09 |
| Feb 24 2017 |
9753 |
415.38 |
| Feb 24 2017 |
7143 |
382.49 |
| Feb 24 2017 |
9046 |
385.41 |
| Feb 17 2017 |
8218 |
469.09 |
| Feb 17 2017 |
9783 |
415.38 |
| Feb 17 2017 |
7004 |
382.49 |
| Feb 17 2017 |
9094 |
385.41 |
| Feb 10 2017 |
8327 |
469.09 |
| Feb 10 2017 |
9909 |
415.38 |
| Feb 10 2017 |
7030 |
382.49 |
| Feb 10 2017 |
9145 |
385.41 |
| Feb 03 2017 |
8295 |
469.09 |
| Feb 03 2017 |
9891 |
415.38 |
| Feb 03 2017 |
7053 |
382.49 |
| Feb 03 2017 |
9161 |
385.41 |
| Jan 27 2017 |
8283 |
469.09 |
| Jan 27 2017 |
9864 |
415.38 |
| Jan 27 2017 |
7063 |
382.49 |
| Jan 27 2017 |
9170 |
385.41 |
| Jan 20 2017 |
8301 |
469.09 |
| Jan 20 2017 |
9845 |
415.38 |
| Jan 20 2017 |
7071 |
382.49 |
| Jan 20 2017 |
9169 |
385.41 |
| Jan 13 2017 |
8301 |
469.09 |
| Jan 13 2017 |
9835 |
415.38 |
| Jan 13 2017 |
7074 |
382.49 |
| Jan 13 2017 |
9179 |
385.41 |
| Jan 06 2017 |
8301 |
469.09 |
| Jan 06 2017 |
9835 |
415.38 |
| Jan 06 2017 |
7068 |
382.49 |
| Jan 06 2017 |
9159 |
385.41 |
| Dec 30 2016 |
8294 |
469.09 |
| Dec 30 2016 |
9835 |
415.38 |
| Dec 30 2016 |
7071 |
382.49 |
| Dec 30 2016 |
9161 |
385.41 |
| Dec 23 2016 |
8294 |
469.09 |
| Dec 23 2016 |
9835 |
415.38 |
| Dec 23 2016 |
7071 |
382.49 |
| Dec 23 2016 |
9161 |
385.41 |
| Dec 16 2016 |
8294 |
469.09 |
| Dec 16 2016 |
9835 |
415.38 |
| Dec 16 2016 |
7076 |
382.49 |
| Dec 16 2016 |
9158 |
385.41 |
| Dec 09 2016 |
8301 |
469.09 |
| Dec 09 2016 |
9832 |
415.38 |
| Dec 09 2016 |
7075 |
382.49 |
| Dec 09 2016 |
9155 |
385.41 |
| Dec 02 2016 |
8301 |
469.09 |
| Dec 02 2016 |
9832 |
415.38 |
| Dec 02 2016 |
7075 |
382.49 |
| Dec 02 2016 |
9156 |
385.41 |
| Nov 25 2016 |
8290 |
469.09 |
| Nov 25 2016 |
9832 |
415.38 |
| Nov 25 2016 |
7071 |
382.49 |
| Nov 25 2016 |
9155 |
385.41 |
| Nov 18 2016 |
8290 |
469.09 |
| Nov 18 2016 |
9832 |
415.38 |
| Nov 18 2016 |
7071 |
382.49 |
| Nov 18 2016 |
9155 |
385.41 |
| Nov 11 2016 |
8290 |
469.09 |
| Nov 11 2016 |
9823 |
415.38 |
| Nov 11 2016 |
7071 |
382.49 |
| Nov 11 2016 |
9148 |
385.41 |
| Nov 04 2016 |
8290 |
469.09 |
| Nov 04 2016 |
9823 |
415.38 |
| Nov 04 2016 |
7071 |
382.49 |
| Nov 04 2016 |
9148 |
385.41 |
| Oct 28 2016 |
8279 |
469.09 |
| Oct 28 2016 |
9839 |
415.38 |
| Oct 28 2016 |
7071 |
382.49 |
| Oct 28 2016 |
9165 |
385.41 |
| Oct 21 2016 |
8279 |
469.09 |
| Oct 21 2016 |
9849 |
415.38 |
| Oct 21 2016 |
7068 |
382.49 |
| Oct 21 2016 |
9166 |
385.41 |
| Oct 14 2016 |
8300 |
469.09 |
| Oct 14 2016 |
9849 |
415.38 |
| Oct 14 2016 |
7097 |
382.49 |
| Oct 14 2016 |
9210 |
385.41 |
| Oct 07 2016 |
8297 |
469.09 |
| Oct 07 2016 |
9848 |
415.38 |
| Oct 07 2016 |
7103 |
382.49 |
| Oct 07 2016 |
9204 |
385.41 |
| Sep 30 2016 |
8339 |
469.09 |
| Sep 30 2016 |
9858 |
415.38 |
| Sep 30 2016 |
7114 |
382.49 |
| Sep 30 2016 |
9216 |
385.41 |
| Sep 23 2016 |
8307 |
469.09 |
| Sep 23 2016 |
9759 |
415.38 |
| Sep 23 2016 |
7111 |
382.49 |
| Sep 23 2016 |
9173 |
385.41 |
| Sep 16 2016 |
8317 |
469.09 |
| Sep 16 2016 |
9726 |
415.38 |
| Sep 16 2016 |
7154 |
382.49 |
| Sep 16 2016 |
9190 |
385.41 |
| Sep 09 2016 |
8407 |
469.09 |
| Sep 09 2016 |
9839 |
415.38 |
| Sep 09 2016 |
7219 |
382.49 |
| Sep 09 2016 |
9232 |
385.41 |
| Sep 02 2016 |
8563 |
469.09 |
| Sep 02 2016 |
9881 |
415.38 |
| Sep 02 2016 |
7331 |
382.49 |
| Sep 02 2016 |
9347 |
385.41 |
| Aug 26 2016 |
8351 |
469.09 |
| Aug 26 2016 |
9590 |
415.38 |
| Aug 26 2016 |
7358 |
382.49 |
| Aug 26 2016 |
9060 |
385.41 |
| Aug 19 2016 |
8502 |
469.09 |
| Aug 19 2016 |
9611 |
415.38 |
| Aug 19 2016 |
7376 |
382.49 |
| Aug 19 2016 |
9068 |
385.41 |
| Aug 12 2016 |
8884 |
469.09 |
| Aug 12 2016 |
9603 |
415.38 |
| Aug 12 2016 |
7476 |
382.49 |
| Aug 12 2016 |
10135 |
385.41 |
| Aug 05 2016 |
8945 |
469.09 |
| Aug 05 2016 |
9638 |
415.38 |
| Aug 05 2016 |
7497 |
382.49 |
| Aug 05 2016 |
10216 |
385.41 |
| Jul 29 2016 |
8994 |
469.09 |
| Jul 29 2016 |
9506 |
415.38 |
| Jul 29 2016 |
7542 |
382.49 |
| Jul 29 2016 |
10300 |
385.41 |
| Jul 22 2016 |
9102 |
469.09 |
| Jul 22 2016 |
9626 |
415.38 |
| Jul 22 2016 |
7700 |
382.49 |
| Jul 22 2016 |
10479 |
385.41 |
| Jun 22 2016 |
9027 |
469.09 |
| Jun 22 2016 |
9859 |
415.38 |
| Jun 22 2016 |
7938 |
382.49 |
| Jun 22 2016 |
11350 |
385.41 |
| Jun 15 2016 |
9346 |
469.09 |
| Jun 15 2016 |
9980 |
415.38 |
| Jun 15 2016 |
7989 |
382.49 |
| Jun 15 2016 |
11450 |
385.41 |
| Jun 08 2016 |
9463 |
469.09 |
| Jun 08 2016 |
9998 |
415.38 |
| Jun 08 2016 |
8072 |
382.49 |
| Jun 08 2016 |
11487 |
385.41 |
| Jun 01 2016 |
9609 |
469.09 |
| Jun 01 2016 |
10081 |
415.38 |
| Jun 01 2016 |
8129 |
382.49 |
| Jun 01 2016 |
11710 |
385.41 |
| May 25 2016 |
9512 |
469.09 |
| May 25 2016 |
10100 |
415.38 |
| May 25 2016 |
8166 |
382.49 |
| May 25 2016 |
11697 |
385.41 |
| May 18 2016 |
9587 |
469.09 |
| May 18 2016 |
10186 |
415.38 |
| May 18 2016 |
8227 |
382.49 |
| May 18 2016 |
11787 |
385.41 |
| May 11 2016 |
9239 |
464 |
| May 11 2016 |
11916 |
431.26 |
| May 11 2016 |
8709 |
387.84 |
| May 11 2016 |
17043 |
421.7 |
| May 04 2016 |
9232 |
464 |
| May 04 2016 |
11845 |
431.26 |
| May 04 2016 |
8636 |
387.84 |
| May 04 2016 |
16972 |
421.7 |
| Apr 27 2016 |
9466 |
464 |
| Apr 27 2016 |
11924 |
430.36 |
| Apr 27 2016 |
8858 |
387.84 |
| Apr 27 2016 |
16559 |
417 |
| Apr 20 2016 |
9520 |
464 |
| Apr 20 2016 |
11892 |
430.36 |
| Apr 20 2016 |
8916 |
387.84 |
| Apr 20 2016 |
16586 |
417 |
| Apr 13 2016 |
9571 |
464 |
| Apr 13 2016 |
12199 |
430.36 |
| Apr 13 2016 |
8859 |
387.84 |
| Apr 13 2016 |
16545 |
417 |
| Apr 06 2016 |
9735 |
464 |
| Apr 06 2016 |
12831 |
433.06 |
| Apr 06 2016 |
8842 |
387.84 |
| Apr 06 2016 |
18573 |
428.97 |
| Jun 22 2012 |
6467 |
484.63 |
| Jun 22 2012 |
13855 |
459.25 |
| Jun 22 2012 |
12256 |
443.14 |
| Jun 22 2012 |
21730 |
461.57 |
| Jun 15 2012 |
6386 |
484.63 |
| Jun 15 2012 |
13691 |
459.25 |
| Jun 15 2012 |
12211 |
443.14 |
| Jun 15 2012 |
22102 |
461.57 |
| Jun 08 2012 |
6427 |
484.63 |
| Jun 08 2012 |
13444 |
459.25 |
| Jun 08 2012 |
12184 |
443.14 |
| Jun 08 2012 |
21914 |
461.57 |
| Jun 01 2012 |
6759 |
484.63 |
| Jun 01 2012 |
13400 |
459.25 |
| Jun 01 2012 |
11616 |
443.14 |
| Jun 01 2012 |
21617 |
461.57 |
| May 25 2012 |
6606 |
484.63 |
| May 25 2012 |
12539 |
459.25 |
| May 25 2012 |
9599 |
443.14 |
| May 25 2012 |
20203 |
461.57 |
| May 18 2012 |
6810 |
484.63 |
| May 18 2012 |
12619 |
459.25 |
| May 18 2012 |
9742 |
443.14 |
| May 18 2012 |
20434 |
461.57 |
| May 11 2012 |
6757 |
484.63 |
| May 11 2012 |
12251 |
459.25 |
| May 11 2012 |
9638 |
443.14 |
| May 11 2012 |
20334 |
461.57 |
| May 04 2012 |
6439 |
484.63 |
| May 04 2012 |
11364 |
459.25 |
| May 04 2012 |
9262 |
443.14 |
| May 04 2012 |
19813 |
461.57 |
| Apr 27 2012 |
5694 |
484.63 |
| Apr 27 2012 |
10084 |
459.25 |
| Apr 27 2012 |
8993 |
443.14 |
| Apr 27 2012 |
19182 |
461.57 |
| Apr 13 2012 |
4743 |
484.63 |
| Apr 13 2012 |
7885 |
459.25 |
| Apr 13 2012 |
7956 |
443.14 |
| Apr 13 2012 |
17754 |
461.57 |
| Apr 06 2012 |
4275 |
484.63 |
| Apr 06 2012 |
7104 |
459.25 |
| Apr 06 2012 |
7489 |
443.14 |
| Apr 06 2012 |
17306 |
461.57 |
| Mar 27 2012 |
4522 |
484.63 |
| Mar 27 2012 |
6927 |
459.25 |
| Mar 27 2012 |
7205 |
443.14 |
| Mar 27 2012 |
16977 |
461.57 |
| Sep 23 2011 |
9820 |
459.25 |
| Sep 23 2011 |
9142 |
443.14 |
| Sep 23 2011 |
14549 |
461.57 |
| Sep 16 2011 |
9804 |
459.25 |
| Sep 16 2011 |
9080 |
443.14 |
| Sep 16 2011 |
14519 |
461.57 |
| Sep 10 2011 |
9599 |
459.25 |
| Sep 10 2011 |
8897 |
443.14 |
| Sep 10 2011 |
14226 |
461.57 |
| Apr 22 2011 |
3229 |
368.28 |
| Apr 22 2011 |
4787 |
368.28 |
| Apr 01 2011 |
3386 |
368.28 |
| Apr 01 2011 |
4948 |
368.28 |
| Oct 15 2010 |
4284 |
368.28 |
| Oct 15 2010 |
6316 |
368.28 |
| Aug 15 2010 |
4138 |
368.28 |
| Aug 15 2010 |
6177 |
368.28 |
| Aug 01 2010 |
4049 |
368.28 |
| Aug 01 2010 |
5874 |
368.28 |
| Jul 15 2010 |
3668 |
368.28 |
| Jul 15 2010 |
5493 |
368.28 |
| Jul 01 2010 |
2758 |
328.79 |
| Jul 01 2010 |
2301 |
302.5 |
| Jul 01 2010 |
3694 |
320.26 |
| Jun 15 2010 |
2713 |
328.79 |
| Jun 15 2010 |
2182 |
302.5 |
| Jun 15 2010 |
3538 |
320.26 |
| Jun 01 2010 |
2456 |
328.79 |
| Jun 01 2010 |
1894 |
302.5 |
| Jun 01 2010 |
3336 |
320.26 |
| May 15 2010 |
2237 |
328.79 |
| May 15 2010 |
1772 |
302.5 |
| May 15 2010 |
3165 |
320.26 |
| Apr 30 2010 |
1633 |
302.5 |
| Apr 30 2010 |
4342 |
361.75 |
| Apr 15 2010 |
1857 |
382.49 |
| Apr 15 2010 |
3423 |
395.11 |
| Apr 15 2010 |
1462 |
302.5 |
| Apr 15 2010 |
3522 |
340.25 |
| Apr 02 2010 |
1514 |
382.49 |
| Apr 02 2010 |
2791 |
395.11 |
| Apr 02 2010 |
1205 |
302.5 |
| Apr 02 2010 |
3057 |
340.25 |
| Aug 30 2009 |
1169 |
382.49 |
| Aug 30 2009 |
1817 |
395.11 |
| Aug 30 2009 |
960 |
302.5 |
| Aug 30 2009 |
1975 |
340.25 |
| Aug 15 2009 |
1169 |
382.49 |
| Aug 15 2009 |
1959 |
395.11 |
| Aug 15 2009 |
969 |
302.5 |
| Aug 15 2009 |
1982 |
340.25 |
| Aug 01 2009 |
1180 |
382.49 |
| Aug 01 2009 |
1921 |
395.11 |
| Aug 01 2009 |
985 |
302.5 |
| Aug 01 2009 |
1988 |
340.25 |
| Jul 15 2009 |
1162 |
382.49 |
| Jul 15 2009 |
1921 |
395.11 |
| Jul 15 2009 |
997 |
302.5 |
| Jul 15 2009 |
1991 |
340.25 |
| Jul 01 2009 |
1163 |
382.49 |
| Jul 01 2009 |
2937 |
527.75 |
| Jul 01 2009 |
3876 |
455.12 |
| Jun 15 2009 |
2964 |
527.75 |
| Jun 15 2009 |
3799 |
455.12 |
| Jun 01 2009 |
1170 |
382.49 |
| Jun 01 2009 |
2769 |
527.75 |
| Jun 01 2009 |
3673 |
455.12 |
| May 15 2009 |
1171 |
382.49 |
| May 15 2009 |
2764 |
527.75 |
| May 15 2009 |
3746 |
455.12 |
| May 01 2009 |
1088 |
382.49 |
| May 01 2009 |
2139 |
382.49 |
