| Jun 24 2015 |
19887 |
486.56 |
| Jun 24 2015 |
14545 |
438.91 |
| Jun 24 2015 |
24866 |
462.74 |
| Jun 17 2015 |
19758 |
486.56 |
| Jun 17 2015 |
14577 |
438.91 |
| Jun 17 2015 |
24920 |
462.74 |
| Jun 10 2015 |
19940 |
486.56 |
| Jun 10 2015 |
14594 |
438.91 |
| Jun 10 2015 |
24937 |
462.74 |
| Jun 03 2015 |
20138 |
486.56 |
| Jun 03 2015 |
14588 |
438.91 |
| Jun 03 2015 |
25060 |
462.74 |
| May 27 2015 |
19964 |
486.56 |
| May 27 2015 |
14540 |
438.91 |
| May 27 2015 |
24869 |
462.74 |
| May 20 2015 |
20026 |
486.56 |
| May 20 2015 |
11725 |
410.32 |
| May 20 2015 |
19157 |
425.57 |
| May 13 2015 |
20254 |
486.56 |
| May 13 2015 |
11694 |
410.32 |
| May 13 2015 |
19212 |
425.57 |
| May 06 2015 |
20061 |
486.56 |
| May 06 2015 |
11394 |
410.32 |
| May 06 2015 |
18873 |
425.57 |
| Apr 29 2015 |
19090 |
474.15 |
| Apr 29 2015 |
11564 |
410.32 |
| Apr 29 2015 |
18376 |
420.6 |
| Apr 22 2015 |
19182 |
474.15 |
| Apr 22 2015 |
11615 |
410.32 |
| Apr 22 2015 |
18465 |
420.6 |
| Apr 15 2015 |
18846 |
474.15 |
| Apr 15 2015 |
11587 |
410.32 |
| Apr 15 2015 |
18369 |
420.6 |
| Apr 08 2015 |
18931 |
474.15 |
| Apr 08 2015 |
11731 |
410.32 |
| Apr 08 2015 |
18461 |
420.6 |
| Apr 01 2015 |
19043 |
474.15 |
| Apr 01 2015 |
11856 |
410.32 |
| Apr 01 2015 |
18802 |
420.6 |
| Mar 25 2015 |
18494 |
474.15 |
| Mar 25 2015 |
11737 |
410.32 |
| Mar 25 2015 |
18251 |
420.6 |
| Mar 18 2015 |
17777 |
474.15 |
| Mar 18 2015 |
11557 |
410.32 |
| Mar 18 2015 |
17804 |
420.6 |
| Mar 11 2015 |
18179 |
474.15 |
| Mar 11 2015 |
11657 |
410.32 |
| Mar 11 2015 |
18319 |
420.6 |
| Mar 04 2015 |
18488 |
474.15 |
| Mar 04 2015 |
11811 |
410.32 |
| Mar 04 2015 |
18520 |
420.6 |
| Feb 25 2015 |
18510 |
474.15 |
| Feb 25 2015 |
11742 |
410.32 |
| Feb 25 2015 |
18504 |
420.6 |
| Feb 18 2015 |
18647 |
474.15 |
| Feb 18 2015 |
11811 |
410.32 |
| Feb 18 2015 |
18558 |
420.6 |
| Feb 11 2015 |
18646 |
474.15 |
| Feb 11 2015 |
11851 |
410.32 |
| Feb 11 2015 |
18579 |
420.6 |
| Feb 04 2015 |
18697 |
474.15 |
| Feb 04 2015 |
11841 |
410.32 |
| Feb 04 2015 |
18606 |
420.6 |
| Jan 28 2015 |
18641 |
474.15 |
| Jan 28 2015 |
11856 |
410.32 |
| Jan 28 2015 |
18608 |
420.6 |
| Jan 21 2015 |
18660 |
474.15 |
| Jan 21 2015 |
11857 |
410.32 |
| Jan 21 2015 |
18613 |
420.6 |
| Jan 14 2015 |
18677 |
474.15 |
| Jan 14 2015 |
11864 |
410.32 |
| Jan 14 2015 |
18632 |
420.6 |
| Jan 07 2015 |
18677 |
474.15 |
| Jan 07 2015 |
11845 |
410.32 |
| Jan 07 2015 |
18613 |
420.6 |
| Dec 31 2014 |
18677 |
474.15 |
| Dec 31 2014 |
11846 |
410.32 |
| Dec 31 2014 |
18622 |
420.6 |
| Dec 24 2014 |
18677 |
474.15 |
| Dec 24 2014 |
11846 |
410.32 |
| Dec 24 2014 |
18622 |
420.6 |
| Dec 17 2014 |
18677 |
474.15 |
| Dec 17 2014 |
11831 |
410.32 |
| Dec 17 2014 |
18616 |
420.6 |
| Dec 10 2014 |
18677 |
474.15 |
| Dec 10 2014 |
11831 |
410.32 |
| Dec 10 2014 |
18616 |
420.6 |
| Dec 03 2014 |
18677 |
474.15 |
| Dec 03 2014 |
11831 |
410.32 |
| Dec 03 2014 |
18617 |
420.6 |
| Nov 26 2014 |
18677 |
474.15 |
| Nov 26 2014 |
11831 |
410.32 |
| Nov 26 2014 |
18617 |
420.6 |
| Nov 19 2014 |
18677 |
474.15 |
| Nov 19 2014 |
11831 |
410.32 |
| Nov 19 2014 |
18616 |
420.6 |
| Nov 12 2014 |
18677 |
474.15 |
| Nov 12 2014 |
11831 |
410.32 |
| Nov 12 2014 |
18617 |
420.6 |
| Nov 05 2014 |
18677 |
474.15 |
| Nov 05 2014 |
11831 |
410.32 |
| Nov 05 2014 |
18617 |
420.6 |
| Oct 29 2014 |
18671 |
474.15 |
| Oct 29 2014 |
11831 |
410.32 |
| Oct 29 2014 |
18614 |
420.6 |
| Oct 22 2014 |
18623 |
474.15 |
| Oct 22 2014 |
11791 |
410.32 |
| Oct 22 2014 |
18633 |
420.6 |
| Oct 15 2014 |
18518 |
474.15 |
| Oct 15 2014 |
11774 |
410.32 |
| Oct 15 2014 |
18583 |
420.6 |
| Oct 08 2014 |
18541 |
474.15 |
| Oct 08 2014 |
11758 |
410.32 |
| Oct 08 2014 |
18564 |
420.6 |
| Oct 01 2014 |
18547 |
474.15 |
| Oct 01 2014 |
11774 |
410.32 |
| Oct 01 2014 |
18588 |
420.6 |
| Sep 24 2014 |
18653 |
474.15 |
| Sep 24 2014 |
11725 |
410.32 |
| Sep 24 2014 |
18592 |
420.6 |
| Sep 17 2014 |
18483 |
474.15 |
| Sep 17 2014 |
11792 |
410.32 |
| Sep 17 2014 |
18566 |
420.6 |
| Sep 10 2014 |
18474 |
474.15 |
| Sep 10 2014 |
11680 |
410.32 |
| Sep 10 2014 |
18579 |
420.6 |
| Sep 03 2014 |
18522 |
474.15 |
| Sep 03 2014 |
11683 |
410.32 |
| Sep 03 2014 |
18622 |
420.6 |
| Aug 27 2014 |
18404 |
474.15 |
| Aug 27 2014 |
11781 |
410.32 |
| Aug 27 2014 |
18665 |
420.6 |
| Aug 20 2014 |
18429 |
474.15 |
| Aug 20 2014 |
11735 |
410.32 |
| Aug 20 2014 |
18675 |
420.6 |
| Aug 13 2014 |
18380 |
474.15 |
| Aug 13 2014 |
11769 |
410.32 |
| Aug 13 2014 |
18723 |
420.6 |
| Aug 06 2014 |
18551 |
474.15 |
| Aug 06 2014 |
11809 |
410.32 |
| Aug 06 2014 |
18796 |
420.6 |
| Jul 30 2014 |
18613 |
474.15 |
| Jul 30 2014 |
11815 |
410.32 |
| Jul 30 2014 |
18937 |
420.6 |
| Jul 23 2014 |
18429 |
474.15 |
| Jul 23 2014 |
11737 |
410.32 |
| Jul 23 2014 |
18815 |
420.6 |
| Jul 16 2014 |
18606 |
474.15 |
| Jul 16 2014 |
11737 |
410.32 |
| Jul 16 2014 |
18819 |
420.6 |
| Jul 09 2014 |
18700 |
474.15 |
| Jul 09 2014 |
11819 |
410.32 |
| Jul 09 2014 |
18791 |
420.6 |
| Jul 02 2014 |
18777 |
474.15 |
| Jul 02 2014 |
11931 |
410.32 |
| Jul 02 2014 |
18966 |
420.6 |
| Jun 25 2014 |
16890 |
455.8 |
| Jun 25 2014 |
12205 |
411.8 |
| Jun 25 2014 |
17785 |
411.8 |
| Jun 18 2014 |
16937 |
455.8 |
| Jun 18 2014 |
12303 |
411.8 |
| Jun 18 2014 |
17797 |
411.8 |
| Jun 11 2014 |
16843 |
455.8 |
| Jun 11 2014 |
12321 |
411.8 |
| Jun 11 2014 |
17986 |
411.8 |
| Jun 04 2014 |
16973 |
455.8 |
| Jun 04 2014 |
13348 |
419.99 |
| Jun 04 2014 |
19319 |
419.99 |
| May 28 2014 |
16858 |
455.8 |
| May 28 2014 |
16436 |
451.82 |
| May 28 2014 |
22430 |
441.05 |
| May 21 2014 |
16896 |
455.8 |
| May 21 2014 |
14864 |
433.87 |
| May 21 2014 |
21258 |
432.28 |
| May 14 2014 |
16395 |
449.87 |
| May 14 2014 |
14967 |
433.87 |
| May 14 2014 |
21355 |
432.28 |
| May 07 2014 |
15943 |
449.87 |
| May 07 2014 |
14771 |
433.87 |
| May 07 2014 |
21061 |
432.28 |
| Apr 30 2014 |
16444 |
449.87 |
| Apr 30 2014 |
15250 |
433.87 |
| Apr 30 2014 |
21531 |
432.28 |
| Apr 23 2014 |
16761 |
449.87 |
| Apr 23 2014 |
15407 |
433.87 |
| Apr 23 2014 |
21837 |
432.28 |
| Apr 16 2014 |
16735 |
449.87 |
| Apr 16 2014 |
15292 |
433.87 |
| Apr 16 2014 |
21699 |
432.28 |
| Apr 09 2014 |
17352 |
449.87 |
| Apr 09 2014 |
15426 |
433.87 |
| Apr 09 2014 |
22064 |
432.28 |
| Apr 02 2014 |
17419 |
449.87 |
| Apr 02 2014 |
15595 |
433.87 |
| Apr 02 2014 |
21708 |
432.28 |
| Mar 26 2014 |
17063 |
449.87 |
| Mar 26 2014 |
15906 |
433.87 |
| Mar 26 2014 |
21656 |
432.28 |
| Mar 19 2014 |
16969 |
449.87 |
| Mar 19 2014 |
16032 |
433.87 |
| Mar 19 2014 |
21632 |
432.28 |
| Mar 12 2014 |
16984 |
449.87 |
| Mar 12 2014 |
16020 |
433.87 |
| Mar 12 2014 |
21675 |
432.28 |
| Mar 05 2014 |
16720 |
449.87 |
| Mar 05 2014 |
16036 |
433.87 |
| Mar 05 2014 |
21570 |
432.28 |
| Feb 26 2014 |
16647 |
449.87 |
| Feb 26 2014 |
16062 |
433.87 |
| Feb 26 2014 |
21575 |
432.28 |
| Feb 19 2014 |
16756 |
449.87 |
| Feb 19 2014 |
16085 |
433.87 |
| Feb 19 2014 |
21626 |
432.28 |
| Feb 12 2014 |
16721 |
449.87 |
| Feb 12 2014 |
16090 |
433.87 |
| Feb 12 2014 |
21566 |
432.28 |
| Feb 05 2014 |
16757 |
449.87 |
| Feb 05 2014 |
16196 |
433.87 |
| Feb 05 2014 |
21660 |
432.28 |
| Jan 29 2014 |
16668 |
449.87 |
| Jan 29 2014 |
16304 |
433.87 |
| Jan 29 2014 |
21678 |
432.28 |
| Jan 22 2014 |
16583 |
449.87 |
| Jan 22 2014 |
16268 |
433.87 |
| Jan 22 2014 |
21604 |
432.28 |
| Jan 15 2014 |
16594 |
449.87 |
| Jan 15 2014 |
16309 |
433.87 |
| Jan 15 2014 |
21645 |
432.28 |
| Jan 08 2014 |
16477 |
449.87 |
| Jan 08 2014 |
16328 |
433.87 |
| Jan 08 2014 |
21579 |
432.28 |
| Jan 01 2014 |
16477 |
449.87 |
| Jan 01 2014 |
16332 |
433.87 |
| Jan 01 2014 |
21582 |
432.28 |
| Dec 25 2013 |
16477 |
449.87 |
| Dec 25 2013 |
16332 |
433.87 |
| Dec 25 2013 |
21587 |
432.28 |
| Dec 18 2013 |
16477 |
449.87 |
| Dec 18 2013 |
16332 |
433.87 |
| Dec 18 2013 |
21587 |
432.28 |
| Dec 11 2013 |
16478 |
449.87 |
| Dec 11 2013 |
16332 |
433.87 |
| Dec 11 2013 |
21588 |
432.28 |
| Dec 04 2013 |
16479 |
449.87 |
| Dec 04 2013 |
16332 |
433.87 |
| Dec 04 2013 |
21589 |
432.28 |
| Nov 27 2013 |
16479 |
449.87 |
| Nov 27 2013 |
16332 |
433.87 |
| Nov 27 2013 |
21589 |
432.28 |
| Nov 20 2013 |
16479 |
449.87 |
| Nov 20 2013 |
16332 |
433.87 |
| Nov 20 2013 |
21590 |
432.28 |
| Nov 13 2013 |
16480 |
449.87 |
| Nov 13 2013 |
16334 |
433.87 |
| Nov 13 2013 |
21591 |
432.28 |
| Nov 06 2013 |
16480 |
449.87 |
| Nov 06 2013 |
16334 |
433.87 |
| Nov 06 2013 |
21591 |
432.28 |
| Oct 30 2013 |
16480 |
449.87 |
| Oct 30 2013 |
16332 |
433.87 |
| Oct 30 2013 |
21589 |
432.28 |
| Oct 23 2013 |
16475 |
449.87 |
| Oct 23 2013 |
16333 |
433.87 |
| Oct 23 2013 |
21584 |
432.28 |
| Oct 16 2013 |
16498 |
449.87 |
| Oct 16 2013 |
16310 |
433.87 |
| Oct 16 2013 |
21583 |
432.28 |
| Oct 09 2013 |
16311 |
449.87 |
| Oct 09 2013 |
16297 |
433.87 |
| Oct 09 2013 |
21432 |
432.28 |
| Oct 02 2013 |
16345 |
449.87 |
| Oct 02 2013 |
16285 |
433.87 |
| Oct 02 2013 |
21456 |
432.28 |
| Sep 25 2013 |
16327 |
449.87 |
| Sep 25 2013 |
16196 |
433.87 |
| Sep 25 2013 |
21401 |
432.28 |
| Sep 18 2013 |
16185 |
449.87 |
| Sep 18 2013 |
16104 |
433.87 |
| Sep 18 2013 |
21205 |
432.28 |
| Sep 11 2013 |
16140 |
449.87 |
| Sep 11 2013 |
16010 |
433.87 |
| Sep 11 2013 |
21056 |
432.28 |
| Sep 04 2013 |
16316 |
449.87 |
| Sep 04 2013 |
16003 |
433.87 |
| Sep 04 2013 |
21174 |
432.28 |
| Aug 28 2013 |
16246 |
449.87 |
| Aug 28 2013 |
15977 |
433.87 |
| Aug 28 2013 |
21124 |
432.28 |
| Aug 21 2013 |
16355 |
449.87 |
| Aug 21 2013 |
16059 |
433.87 |
| Aug 21 2013 |
21256 |
432.28 |
| Aug 14 2013 |
16368 |
449.87 |
| Aug 14 2013 |
16139 |
433.87 |
| Aug 14 2013 |
20993 |
432.28 |
| Aug 07 2013 |
16358 |
449.87 |
| Aug 07 2013 |
16336 |
433.87 |
| Aug 07 2013 |
21197 |
432.28 |
| Jul 31 2013 |
16622 |
449.87 |
| Jul 31 2013 |
16469 |
433.87 |
| Jul 31 2013 |
21418 |
432.28 |
| Jul 24 2013 |
20828 |
473.17 |
| Jul 24 2013 |
27574 |
473.17 |
| Jul 17 2013 |
20922 |
473.17 |
| Jul 17 2013 |
27695 |
473.17 |
| Jul 10 2013 |
21124 |
473.17 |
| Jul 10 2013 |
27981 |
473.17 |
| Jul 03 2013 |
21298 |
473.17 |
| Jul 03 2013 |
27953 |
473.17 |
| Jun 26 2013 |
21612 |
473.17 |
| Jun 26 2013 |
28156 |
473.17 |
| Jun 19 2013 |
21862 |
473.17 |
| Jun 19 2013 |
28159 |
473.17 |
| Jun 12 2013 |
21927 |
473.17 |
| Jun 12 2013 |
28443 |
473.17 |
| Jun 05 2013 |
20790 |
465.55 |
| Jun 05 2013 |
27079 |
465.55 |
| May 29 2013 |
10794 |
500 |
| May 29 2013 |
20844 |
465.55 |
| May 29 2013 |
28703 |
477.03 |
| May 22 2013 |
10871 |
500 |
| May 22 2013 |
25478 |
512.46 |
| May 22 2013 |
33513 |
509.34 |
| May 15 2013 |
10615 |
500 |
| May 15 2013 |
25607 |
512.46 |
| May 15 2013 |
33538 |
509.34 |
| May 08 2013 |
10326 |
500 |
| May 08 2013 |
25520 |
512.46 |
| May 08 2013 |
33500 |
509.34 |
| May 01 2013 |
10447 |
500 |
| May 01 2013 |
25608 |
512.46 |
| May 01 2013 |
33741 |
509.34 |
| Apr 24 2013 |
10327 |
500 |
| Apr 24 2013 |
25556 |
512.46 |
| Apr 24 2013 |
33454 |
509.34 |
| Apr 17 2013 |
10502 |
500 |
| Apr 17 2013 |
25424 |
512.46 |
| Apr 17 2013 |
33509 |
509.34 |
| Apr 10 2013 |
10496 |
500 |
| Apr 10 2013 |
24944 |
512.46 |
| Apr 10 2013 |
33218 |
509.34 |
| Apr 03 2013 |
10410 |
500 |
| Apr 03 2013 |
24697 |
512.46 |
| Apr 03 2013 |
33054 |
509.34 |
| Mar 27 2013 |
10591 |
500 |
| Mar 27 2013 |
24667 |
512.46 |
| Mar 27 2013 |
33172 |
509.34 |
| Mar 20 2013 |
9934 |
500 |
| Mar 20 2013 |
24260 |
512.46 |
| Mar 20 2013 |
33097 |
509.34 |
| Mar 13 2013 |
7505 |
500 |
| Mar 13 2013 |
32971 |
509.34 |
| Oct 19 2012 |
9278 |
500 |
| Oct 19 2012 |
21537 |
512.46 |
| Oct 19 2012 |
32101 |
509.34 |
| Sep 23 2012 |
9129 |
500 |
| Sep 23 2012 |
21332 |
512.46 |
| Sep 23 2012 |
31686 |
509.34 |
| Aug 31 2012 |
8551 |
500 |
| Aug 31 2012 |
20741 |
512.46 |
| Aug 31 2012 |
30913 |
509.34 |
| Aug 24 2012 |
8384 |
500 |
| Aug 24 2012 |
20395 |
512.46 |
| Aug 24 2012 |
30555 |
509.34 |
| Aug 10 2012 |
7976 |
500 |
| Aug 10 2012 |
19519 |
512.46 |
| Aug 10 2012 |
29624 |
509.34 |
| Aug 03 2012 |
7617 |
500 |
| Aug 03 2012 |
19131 |
512.46 |
| Aug 03 2012 |
29154 |
509.34 |
| Jul 27 2012 |
7111 |
500 |
| Jul 27 2012 |
18472 |
512.46 |
| Jul 27 2012 |
28510 |
509.34 |
| Jul 06 2012 |
6629 |
500 |
| Jul 06 2012 |
17440 |
512.46 |
| Jul 06 2012 |
27597 |
509.34 |
| Jun 22 2012 |
6766 |
500 |
| Jun 22 2012 |
15854 |
512.46 |
| Jun 22 2012 |
26545 |
509.34 |
| Jun 15 2012 |
15739 |
512.46 |
| Jun 15 2012 |
27147 |
512.46 |
| Jun 08 2012 |
16027 |
521.18 |
| Jun 08 2012 |
27699 |
521.18 |
| Jun 01 2012 |
15252 |
521.18 |
| Jun 01 2012 |
27320 |
521.18 |
