| Apr 30 2014 |
8706 |
437.68 |
| Apr 30 2014 |
10938 |
399.67 |
| Apr 30 2014 |
17329 |
455.76 |
| Apr 30 2014 |
21374 |
431.04 |
| Apr 23 2014 |
8979 |
437.68 |
| Apr 23 2014 |
13983 |
424.93 |
| Apr 23 2014 |
16466 |
444.71 |
| Apr 23 2014 |
22323 |
435.39 |
| Apr 16 2014 |
8828 |
437.68 |
| Apr 16 2014 |
13984 |
424.93 |
| Apr 16 2014 |
15702 |
438.21 |
| Apr 16 2014 |
21261 |
429.28 |
| Apr 09 2014 |
8858 |
437.68 |
| Apr 09 2014 |
14501 |
424.93 |
| Apr 09 2014 |
15839 |
438.21 |
| Apr 09 2014 |
21588 |
429.28 |
| Apr 02 2014 |
8625 |
437.68 |
| Apr 02 2014 |
14542 |
424.93 |
| Apr 02 2014 |
16011 |
438.21 |
| Apr 02 2014 |
21222 |
429.28 |
| Mar 26 2014 |
8606 |
437.68 |
| Mar 26 2014 |
14260 |
424.93 |
| Mar 26 2014 |
16339 |
438.21 |
| Mar 26 2014 |
21179 |
429.28 |
| Mar 19 2014 |
8704 |
437.68 |
| Mar 19 2014 |
14193 |
424.93 |
| Mar 19 2014 |
16451 |
438.21 |
| Mar 19 2014 |
21164 |
429.28 |
| Mar 12 2014 |
8708 |
437.68 |
| Mar 12 2014 |
14219 |
424.93 |
| Mar 12 2014 |
16441 |
438.21 |
| Mar 12 2014 |
21220 |
429.28 |
| Mar 05 2014 |
8628 |
437.68 |
| Mar 05 2014 |
14011 |
424.93 |
| Mar 05 2014 |
16482 |
438.21 |
| Mar 05 2014 |
21116 |
429.28 |
| Feb 26 2014 |
8705 |
437.68 |
| Feb 26 2014 |
13944 |
424.93 |
| Feb 26 2014 |
16501 |
438.21 |
| Feb 26 2014 |
21132 |
429.28 |
| Feb 19 2014 |
8763 |
437.68 |
| Feb 19 2014 |
14006 |
424.93 |
| Feb 19 2014 |
16532 |
438.21 |
| Feb 19 2014 |
21177 |
429.28 |
| Feb 12 2014 |
8843 |
437.68 |
| Feb 12 2014 |
13993 |
424.93 |
| Feb 12 2014 |
16540 |
438.21 |
| Feb 12 2014 |
21119 |
429.28 |
| Feb 05 2014 |
8829 |
437.68 |
| Feb 05 2014 |
14022 |
424.93 |
| Feb 05 2014 |
16668 |
438.21 |
| Feb 05 2014 |
21197 |
429.28 |
| Jan 29 2014 |
8829 |
437.68 |
| Jan 29 2014 |
13956 |
424.93 |
| Jan 29 2014 |
16778 |
438.21 |
| Jan 29 2014 |
21212 |
429.28 |
| Jan 22 2014 |
8842 |
437.68 |
| Jan 22 2014 |
13898 |
424.93 |
| Jan 22 2014 |
16734 |
438.21 |
| Jan 22 2014 |
21140 |
429.28 |
| Jan 15 2014 |
8842 |
437.68 |
| Jan 15 2014 |
13904 |
424.93 |
| Jan 15 2014 |
16781 |
438.21 |
| Jan 15 2014 |
21177 |
429.28 |
| Jan 08 2014 |
8842 |
437.68 |
| Jan 08 2014 |
13821 |
424.93 |
| Jan 08 2014 |
16803 |
438.21 |
| Jan 08 2014 |
21112 |
429.28 |
| Jan 01 2014 |
8842 |
437.68 |
| Jan 01 2014 |
13821 |
424.93 |
| Jan 01 2014 |
16805 |
438.21 |
| Jan 01 2014 |
21114 |
429.28 |
| Dec 25 2013 |
8869 |
437.68 |
| Dec 25 2013 |
13821 |
424.93 |
| Dec 25 2013 |
16805 |
438.21 |
| Dec 25 2013 |
21123 |
429.28 |
| Dec 18 2013 |
8869 |
437.68 |
| Dec 18 2013 |
13821 |
424.93 |
| Dec 18 2013 |
16805 |
438.21 |
| Dec 18 2013 |
21123 |
429.28 |
| Dec 11 2013 |
8870 |
437.68 |
| Dec 11 2013 |
13822 |
424.93 |
| Dec 11 2013 |
16805 |
438.21 |
| Dec 11 2013 |
21124 |
429.28 |
| Dec 04 2013 |
8870 |
437.68 |
| Dec 04 2013 |
13823 |
424.93 |
| Dec 04 2013 |
16805 |
438.21 |
| Dec 04 2013 |
21125 |
429.28 |
| Nov 27 2013 |
8870 |
437.68 |
| Nov 27 2013 |
13823 |
424.93 |
| Nov 27 2013 |
16805 |
438.21 |
| Nov 27 2013 |
21125 |
429.28 |
| Nov 20 2013 |
8871 |
437.68 |
| Nov 20 2013 |
13823 |
424.93 |
| Nov 20 2013 |
16805 |
438.21 |
| Nov 20 2013 |
21126 |
429.28 |
| Nov 13 2013 |
8871 |
437.68 |
| Nov 13 2013 |
13823 |
424.93 |
| Nov 13 2013 |
16807 |
438.21 |
| Nov 13 2013 |
21127 |
429.28 |
| Nov 06 2013 |
8871 |
437.68 |
| Nov 06 2013 |
13823 |
424.93 |
| Nov 06 2013 |
16807 |
438.21 |
| Nov 06 2013 |
21127 |
429.28 |
| Oct 30 2013 |
8871 |
437.68 |
| Oct 30 2013 |
13823 |
424.93 |
| Oct 30 2013 |
16805 |
438.21 |
| Oct 30 2013 |
21125 |
429.28 |
| Oct 23 2013 |
8871 |
437.68 |
| Oct 23 2013 |
13817 |
424.93 |
| Oct 23 2013 |
16806 |
438.21 |
| Oct 23 2013 |
21121 |
429.28 |
| Oct 16 2013 |
8815 |
437.68 |
| Oct 16 2013 |
13838 |
424.93 |
| Oct 16 2013 |
16782 |
438.21 |
| Oct 16 2013 |
21121 |
429.28 |
| Oct 09 2013 |
8733 |
437.68 |
| Oct 09 2013 |
13690 |
424.93 |
| Oct 09 2013 |
16776 |
438.21 |
| Oct 09 2013 |
20967 |
429.28 |
| Oct 02 2013 |
8804 |
437.68 |
| Oct 02 2013 |
13710 |
424.93 |
| Oct 02 2013 |
16761 |
438.21 |
| Oct 02 2013 |
20990 |
429.28 |
| Sep 25 2013 |
8776 |
437.68 |
| Sep 25 2013 |
13688 |
424.93 |
| Sep 25 2013 |
16675 |
438.21 |
| Sep 25 2013 |
20936 |
429.28 |
| Sep 18 2013 |
8712 |
437.68 |
| Sep 18 2013 |
13567 |
424.93 |
| Sep 18 2013 |
16578 |
438.21 |
| Sep 18 2013 |
20750 |
429.28 |
| Sep 11 2013 |
8609 |
437.68 |
| Sep 11 2013 |
13538 |
424.93 |
| Sep 11 2013 |
16490 |
438.21 |
| Sep 11 2013 |
20611 |
429.28 |
| Sep 04 2013 |
8699 |
437.68 |
| Sep 04 2013 |
13679 |
424.93 |
| Sep 04 2013 |
16477 |
438.21 |
| Sep 04 2013 |
20738 |
429.28 |
| Aug 28 2013 |
8928 |
437.68 |
| Aug 28 2013 |
13626 |
424.93 |
| Aug 28 2013 |
16450 |
438.21 |
| Aug 28 2013 |
20685 |
429.28 |
| Aug 21 2013 |
8922 |
437.68 |
| Aug 21 2013 |
13698 |
424.93 |
| Aug 21 2013 |
16532 |
438.21 |
| Aug 21 2013 |
20822 |
429.28 |
| Aug 14 2013 |
8454 |
437.68 |
| Aug 14 2013 |
13717 |
424.93 |
| Aug 14 2013 |
16613 |
438.21 |
| Aug 14 2013 |
20565 |
429.28 |
| Aug 07 2013 |
8559 |
437.68 |
| Aug 07 2013 |
13735 |
424.93 |
| Aug 07 2013 |
16824 |
438.21 |
| Aug 07 2013 |
20782 |
429.28 |
| Jul 31 2013 |
8575 |
437.68 |
| Jul 31 2013 |
13978 |
424.93 |
| Jul 31 2013 |
16978 |
438.21 |
| Jul 31 2013 |
21008 |
429.28 |
| Jul 24 2013 |
8598 |
437.68 |
| Jul 24 2013 |
13887 |
424.93 |
| Jul 24 2013 |
17123 |
438.21 |
| Jul 24 2013 |
21141 |
429.28 |
| Jul 17 2013 |
8505 |
437.68 |
| Jul 17 2013 |
13929 |
424.93 |
| Jul 17 2013 |
17195 |
438.21 |
| Jul 17 2013 |
21223 |
429.28 |
| Jul 10 2013 |
8711 |
437.68 |
| Jul 10 2013 |
14010 |
424.93 |
| Jul 10 2013 |
17360 |
438.21 |
| Jul 10 2013 |
21449 |
429.28 |
| Jul 03 2013 |
8611 |
437.68 |
| Jul 03 2013 |
14005 |
424.93 |
| Jul 03 2013 |
17712 |
440.21 |
| Jul 03 2013 |
21301 |
428.49 |
| Jun 26 2013 |
8469 |
437.68 |
| Jun 26 2013 |
12107 |
406.86 |
| Jun 26 2013 |
16553 |
427.33 |
| Jun 26 2013 |
17474 |
401.02 |
| Jun 19 2013 |
8262 |
437.68 |
| Jun 19 2013 |
13100 |
414.91 |
| Jun 19 2013 |
12421 |
386.88 |
| Jun 19 2013 |
17413 |
401.02 |
| Jun 12 2013 |
8533 |
437.68 |
| Jun 12 2013 |
13190 |
414.91 |
| Jun 12 2013 |
12469 |
386.88 |
| Jun 12 2013 |
17622 |
401.02 |
| Jun 05 2013 |
8170 |
437.68 |
| Jun 05 2013 |
12027 |
404.58 |
| Jun 05 2013 |
12321 |
386.88 |
| Jun 05 2013 |
17492 |
401.02 |
| May 29 2013 |
8121 |
437.68 |
| May 29 2013 |
11945 |
404.58 |
| May 29 2013 |
11099 |
374.14 |
| May 29 2013 |
17507 |
401.02 |
| May 22 2013 |
8154 |
437.68 |
| May 22 2013 |
12171 |
404.58 |
| May 22 2013 |
11282 |
374.14 |
| May 22 2013 |
17836 |
401.02 |
| May 15 2013 |
7990 |
437.68 |
| May 15 2013 |
12177 |
404.58 |
| May 15 2013 |
11360 |
374.14 |
| May 15 2013 |
17828 |
401.02 |
| May 08 2013 |
7752 |
437.68 |
| May 08 2013 |
12175 |
404.58 |
| May 08 2013 |
11300 |
374.14 |
| May 08 2013 |
17759 |
401.02 |
| May 01 2013 |
13705 |
416.64 |
| May 01 2013 |
11436 |
374.14 |
| May 01 2013 |
14368 |
375.98 |
| Apr 24 2013 |
12295 |
406.46 |
| Apr 24 2013 |
11438 |
374.14 |
| Apr 24 2013 |
13526 |
369.44 |
| Apr 17 2013 |
12371 |
406.46 |
| Apr 17 2013 |
11490 |
374.14 |
| Apr 17 2013 |
13619 |
369.44 |
| Apr 10 2013 |
12312 |
406.46 |
| Apr 10 2013 |
11384 |
374.14 |
| Apr 10 2013 |
13567 |
369.44 |
| Apr 03 2013 |
12300 |
406.46 |
| Apr 03 2013 |
11336 |
374.14 |
| Apr 03 2013 |
13563 |
369.44 |
| Mar 27 2013 |
12571 |
406.46 |
| Mar 27 2013 |
11334 |
374.14 |
| Mar 27 2013 |
13656 |
369.44 |
| Mar 20 2013 |
12528 |
406.46 |
| Mar 20 2013 |
11151 |
374.14 |
| Mar 20 2013 |
13605 |
369.44 |
| Mar 13 2013 |
9600 |
408.26 |
| Mar 13 2013 |
13627 |
369.44 |
| Oct 19 2012 |
11805 |
406.46 |
| Oct 19 2012 |
12940 |
408.33 |
| Oct 19 2012 |
16340 |
399.66 |
| Sep 23 2012 |
11691 |
406.46 |
| Sep 23 2012 |
12846 |
407.89 |
| Sep 23 2012 |
16170 |
399.08 |
| Aug 31 2012 |
11237 |
406.46 |
| Aug 31 2012 |
12536 |
407.89 |
| Aug 31 2012 |
15875 |
399.08 |
| Aug 24 2012 |
11111 |
406.46 |
| Aug 24 2012 |
12391 |
407.89 |
| Aug 24 2012 |
15765 |
399.08 |
| Aug 10 2012 |
10817 |
406.46 |
| Aug 10 2012 |
11540 |
402.42 |
| Aug 10 2012 |
15008 |
395.94 |
| Aug 03 2012 |
10632 |
406.46 |
| Aug 03 2012 |
11342 |
402.42 |
| Aug 03 2012 |
14832 |
395.94 |
| Jul 27 2012 |
10534 |
406.46 |
| Jul 27 2012 |
11023 |
402.42 |
| Jul 27 2012 |
14587 |
395.94 |
| Jul 06 2012 |
10154 |
406.46 |
| Jul 06 2012 |
10517 |
402.42 |
| Jul 06 2012 |
13947 |
393.31 |
| Jun 22 2012 |
10076 |
407.5 |
| Jun 22 2012 |
11566 |
433.1 |
| Jun 22 2012 |
17021 |
424.38 |
| Jun 15 2012 |
10222 |
411.62 |
| Jun 15 2012 |
11528 |
432.9 |
| Jun 15 2012 |
17934 |
428.28 |
| Jun 08 2012 |
13486 |
459.98 |
| Jun 08 2012 |
11520 |
433.17 |
| Jun 08 2012 |
19242 |
439.87 |
| Jun 01 2012 |
13441 |
459.98 |
| Jun 01 2012 |
10982 |
433.17 |
| Jun 01 2012 |
19006 |
439.87 |
