| Jul 03 2013 |
334 |
191.61 |
| Jul 03 2013 |
484 |
191.61 |
| Jun 26 2013 |
246 |
184.09 |
| Jun 26 2013 |
369 |
184.09 |
| Jun 19 2013 |
230 |
181.56 |
| Jun 19 2013 |
341 |
181.56 |
| Jun 12 2013 |
243 |
181.56 |
| Jun 12 2013 |
363 |
181.56 |
| Jun 05 2013 |
249 |
181.56 |
| Jun 05 2013 |
367 |
181.56 |
| May 29 2013 |
258 |
181.56 |
| May 29 2013 |
373 |
181.56 |
| May 22 2013 |
255 |
181.39 |
| May 22 2013 |
370 |
181.39 |
| May 15 2013 |
272 |
181.39 |
| May 15 2013 |
391 |
181.39 |
| May 08 2013 |
266 |
181.39 |
| May 08 2013 |
378 |
181.39 |
| May 01 2013 |
316 |
181.39 |
| May 01 2013 |
439 |
181.39 |
| Apr 24 2013 |
329 |
181.39 |
| Apr 24 2013 |
464 |
181.39 |
| Apr 17 2013 |
348 |
181.39 |
| Apr 17 2013 |
483 |
181.39 |
| Apr 10 2013 |
362 |
181.39 |
| Apr 10 2013 |
530 |
181.39 |
| Apr 03 2013 |
366 |
181.39 |
| Apr 03 2013 |
543 |
181.39 |
| Mar 27 2013 |
382 |
181.39 |
| Mar 27 2013 |
561 |
181.39 |
| Mar 20 2013 |
384 |
181.39 |
| Mar 20 2013 |
585 |
181.39 |
| Mar 13 2013 |
600 |
181.39 |
| Oct 19 2012 |
340 |
188.35 |
| Oct 19 2012 |
501 |
188.35 |
| Sep 23 2012 |
356 |
188.35 |
| Sep 23 2012 |
516 |
188.35 |
| Aug 31 2012 |
359 |
188.35 |
| Aug 31 2012 |
527 |
188.35 |
| Aug 24 2012 |
360 |
188.35 |
| Aug 24 2012 |
532 |
188.35 |
| Aug 10 2012 |
614 |
203.31 |
| Aug 10 2012 |
881 |
203.31 |
| Aug 03 2012 |
624 |
203.31 |
| Aug 03 2012 |
893 |
203.31 |
| Jul 27 2012 |
658 |
204.98 |
| Jul 27 2012 |
942 |
204.98 |
| Jul 06 2012 |
648 |
204.98 |
| Jul 06 2012 |
945 |
204.98 |
| Jun 22 2012 |
1345 |
233.4 |
| Jun 22 2012 |
1905 |
233.4 |
| Jun 15 2012 |
1359 |
233.4 |
| Jun 15 2012 |
1970 |
233.4 |
| Jun 08 2012 |
435 |
185.77 |
| Jun 08 2012 |
585 |
185.77 |
| Jun 01 2012 |
432 |
185.77 |
| Jun 01 2012 |
633 |
185.77 |
