Apr 25 2024 |
1090 |
312.31 |
Apr 25 2024 |
825 |
293.18 |
Apr 25 2024 |
4019 |
315.73 |
Apr 24 2024 |
1094 |
312.31 |
Apr 24 2024 |
809 |
293.18 |
Apr 24 2024 |
4022 |
315.73 |
Apr 17 2024 |
1083 |
312.31 |
Apr 17 2024 |
797 |
293.18 |
Apr 17 2024 |
4166 |
315.73 |
Apr 10 2024 |
1111 |
312.31 |
Apr 10 2024 |
797 |
293.18 |
Apr 10 2024 |
4171 |
315.73 |
Apr 03 2024 |
1112 |
312.31 |
Apr 03 2024 |
792 |
293.18 |
Apr 03 2024 |
4186 |
315.73 |
Mar 27 2024 |
881 |
300.98 |
Mar 27 2024 |
793 |
293.18 |
Mar 27 2024 |
3675 |
305.66 |
Mar 21 2024 |
877 |
300.98 |
Mar 21 2024 |
790 |
293.18 |
Mar 21 2024 |
3671 |
305.66 |
Mar 14 2024 |
903 |
300.98 |
Mar 14 2024 |
795 |
293.18 |
Mar 14 2024 |
3624 |
305.66 |
Mar 07 2024 |
899 |
300.98 |
Mar 07 2024 |
792 |
293.18 |
Mar 07 2024 |
3631 |
305.66 |
Feb 29 2024 |
907 |
300.98 |
Feb 29 2024 |
792 |
293.18 |
Feb 29 2024 |
3650 |
305.66 |
Feb 22 2024 |
917 |
300.98 |
Feb 22 2024 |
789 |
293.18 |
Feb 22 2024 |
3665 |
305.66 |
Feb 15 2024 |
910 |
300.98 |
Feb 15 2024 |
792 |
293.18 |
Feb 15 2024 |
3657 |
305.66 |
Feb 08 2024 |
916 |
300.98 |
Feb 08 2024 |
787 |
293.18 |
Feb 08 2024 |
3623 |
305.66 |
Feb 01 2024 |
883 |
300.98 |
Feb 01 2024 |
782 |
293.18 |
Feb 01 2024 |
3551 |
305.66 |
Jan 25 2024 |
862 |
300.98 |
Jan 25 2024 |
772 |
293.18 |
Jan 25 2024 |
3542 |
305.66 |
Jan 18 2024 |
862 |
300.98 |
Jan 18 2024 |
774 |
293.18 |
Jan 18 2024 |
3536 |
305.66 |
Jan 11 2024 |
862 |
300.98 |
Jan 11 2024 |
774 |
293.18 |
Jan 11 2024 |
3535 |
305.66 |
Jan 04 2024 |
862 |
300.98 |
Jan 04 2024 |
774 |
293.18 |
Jan 04 2024 |
3142 |
297.08 |
Dec 28 2023 |
862 |
300.98 |
Dec 28 2023 |
775 |
293.18 |
Dec 28 2023 |
3142 |
297.08 |
Dec 21 2023 |
862 |
300.98 |
Dec 21 2023 |
775 |
293.18 |
Dec 21 2023 |
3142 |
297.08 |
Dec 14 2023 |
862 |
300.98 |
Dec 14 2023 |
775 |
293.18 |
Dec 14 2023 |
3142 |
297.08 |
Dec 07 2023 |
862 |
300.98 |
Dec 07 2023 |
775 |
293.18 |
Dec 07 2023 |
3142 |
297.08 |
Nov 30 2023 |
864 |
300.98 |
Nov 30 2023 |
776 |
293.18 |
Nov 30 2023 |
3143 |
297.08 |
Nov 23 2023 |
864 |
300.98 |
Nov 23 2023 |
776 |
293.18 |
Nov 23 2023 |
3141 |
297.08 |
Nov 16 2023 |
864 |
300.98 |
Nov 16 2023 |
776 |
293.18 |
Nov 16 2023 |
3141 |
297.08 |
Nov 09 2023 |
872 |
300.98 |
Nov 09 2023 |
774 |
293.18 |
Nov 09 2023 |
3138 |
297.08 |
Nov 02 2023 |
871 |
300.98 |
Nov 02 2023 |
774 |
293.18 |
Nov 02 2023 |
3138 |
297.08 |
Oct 26 2023 |
862 |
300.98 |
Oct 26 2023 |
766 |
293.18 |
Oct 26 2023 |
3144 |
297.08 |
Oct 19 2023 |
861 |
300.98 |
Oct 19 2023 |
760 |
293.18 |
Oct 19 2023 |
3111 |
297.08 |
Oct 12 2023 |
861 |
300.98 |
Oct 12 2023 |
761 |
293.18 |
Oct 12 2023 |
3112 |
297.08 |
Oct 05 2023 |
858 |
300.98 |
Oct 05 2023 |
761 |
293.18 |
Oct 05 2023 |
3048 |
297.08 |
Sep 28 2023 |
861 |
300.98 |
Sep 28 2023 |
768 |
293.18 |
Sep 28 2023 |
3074 |
297.08 |
Sep 21 2023 |
860 |
300.98 |
Sep 21 2023 |
741 |
293.18 |
Sep 21 2023 |
3069 |
297.08 |
Sep 14 2023 |
880 |
300.98 |
Sep 14 2023 |
744 |
293.18 |
Sep 14 2023 |
3069 |
297.08 |
Sep 07 2023 |
885 |
300.98 |
Sep 07 2023 |
764 |
293.18 |
Sep 07 2023 |
3066 |
297.08 |
Aug 31 2023 |
879 |
300.98 |
Aug 31 2023 |
752 |
293.18 |
Aug 31 2023 |
3102 |
297.08 |
Aug 24 2023 |
893 |
300.98 |
Aug 24 2023 |
800 |
293.18 |
Aug 24 2023 |
3081 |
297.08 |
Aug 17 2023 |
898 |
300.98 |
Aug 17 2023 |
836 |
293.18 |
Aug 17 2023 |
3107 |
297.08 |
Aug 10 2023 |
904 |
300.98 |
Aug 10 2023 |
874 |
293.18 |
Aug 10 2023 |
3123 |
297.08 |
Aug 03 2023 |
899 |
300.98 |
Aug 03 2023 |
882 |
293.18 |
Aug 03 2023 |
3124 |
297.08 |
Jul 27 2023 |
917 |
300.98 |
Jul 27 2023 |
897 |
293.18 |
Jul 27 2023 |
3115 |
297.08 |
Jul 20 2023 |
930 |
300.98 |
Jul 20 2023 |
912 |
293.18 |
Jul 20 2023 |
3106 |
297.08 |
Jul 13 2023 |
936 |
300.98 |
Jul 13 2023 |
931 |
293.18 |
Jul 13 2023 |
3131 |
297.08 |
Jul 06 2023 |
939 |
300.98 |
Jul 06 2023 |
948 |
293.18 |
Jul 06 2023 |
3156 |
297.08 |
Jun 29 2023 |
945 |
300.98 |
Jun 29 2023 |
953 |
293.18 |
Jun 29 2023 |
3143 |
297.08 |
Jun 22 2023 |
940 |
300.98 |
Jun 22 2023 |
962 |
293.18 |
Jun 22 2023 |
3160 |
297.08 |
Jun 15 2023 |
919 |
300.98 |
Jun 15 2023 |
1356 |
253.73 |
Jun 15 2023 |
2271 |
272.63 |
Jun 08 2023 |
930 |
300.98 |
Jun 08 2023 |
1384 |
253.73 |
Jun 08 2023 |
2294 |
272.63 |
Jun 01 2023 |
910 |
300.98 |
Jun 01 2023 |
1383 |
253.73 |
Jun 01 2023 |
2299 |
272.63 |
May 25 2023 |
924 |
300.98 |
May 25 2023 |
1393 |
253.73 |
May 25 2023 |
2307 |
272.63 |
May 18 2023 |
907 |
300.98 |
May 18 2023 |
1390 |
253.73 |
May 18 2023 |
2332 |
272.63 |
May 11 2023 |
917 |
300.98 |
May 11 2023 |
1389 |
253.73 |
May 11 2023 |
2309 |
272.63 |
May 04 2023 |
900 |
300.98 |
May 04 2023 |
1392 |
253.73 |
May 04 2023 |
2284 |
272.63 |
Apr 27 2023 |
912 |
300.98 |
Apr 27 2023 |
1394 |
253.73 |
Apr 27 2023 |
2275 |
272.63 |
Apr 20 2023 |
685 |
289.64 |
Apr 20 2023 |
1399 |
253.73 |
Apr 20 2023 |
1987 |
262.7 |
Apr 13 2023 |
690 |
289.64 |
Apr 13 2023 |
1393 |
253.73 |
Apr 13 2023 |
1980 |
262.7 |
Apr 06 2023 |
1403 |
253.73 |
Apr 06 2023 |
1756 |
253.73 |
Mar 30 2023 |
1399 |
253.73 |
Mar 30 2023 |
1763 |
253.73 |
Mar 23 2023 |
1396 |
253.73 |
Mar 23 2023 |
1768 |
253.73 |
Mar 16 2023 |
1394 |
253.73 |
Mar 16 2023 |
1768 |
253.73 |
Mar 09 2023 |
1389 |
253.73 |
Mar 09 2023 |
1765 |
253.73 |
Mar 02 2023 |
1387 |
253.73 |
Mar 02 2023 |
1776 |
253.73 |
Feb 23 2023 |
1387 |
253.73 |
Feb 23 2023 |
1773 |
253.73 |
Feb 16 2023 |
1383 |
253.73 |
Feb 16 2023 |
1748 |
253.73 |
Feb 09 2023 |
1381 |
253.73 |
Feb 09 2023 |
1746 |
253.73 |
Feb 02 2023 |
1377 |
253.73 |
Feb 02 2023 |
1743 |
253.73 |
Jan 26 2023 |
1377 |
253.73 |
Jan 26 2023 |
1741 |
253.73 |
Jan 19 2023 |
1370 |
253.73 |
Jan 19 2023 |
1737 |
253.73 |
Jan 12 2023 |
1370 |
253.73 |
Jan 12 2023 |
1737 |
253.73 |
Jan 05 2023 |
1370 |
253.73 |
Jan 05 2023 |
1737 |
253.73 |
Dec 29 2022 |
1370 |
253.73 |
Dec 29 2022 |
1737 |
253.73 |
Dec 22 2022 |
1370 |
253.73 |
Dec 22 2022 |
1737 |
253.73 |
Dec 15 2022 |
1370 |
253.73 |
Dec 15 2022 |
1740 |
253.73 |
Dec 08 2022 |
1370 |
253.73 |
Dec 08 2022 |
1738 |
253.73 |
Dec 01 2022 |
1370 |
253.73 |
Dec 01 2022 |
1738 |
253.73 |
Nov 24 2022 |
1370 |
253.73 |
Nov 24 2022 |
1738 |
253.73 |
Nov 17 2022 |
1368 |
253.73 |
Nov 17 2022 |
1743 |
253.73 |
Nov 10 2022 |
1368 |
253.73 |
Nov 10 2022 |
1744 |
253.73 |
Nov 03 2022 |
1364 |
253.73 |
Nov 03 2022 |
1739 |
253.73 |
Oct 27 2022 |
1366 |
253.73 |
Oct 27 2022 |
1740 |
253.73 |
Oct 20 2022 |
1366 |
253.73 |
Oct 20 2022 |
1740 |
253.73 |
Oct 13 2022 |
1366 |
253.73 |
Oct 13 2022 |
1738 |
253.73 |
Oct 06 2022 |
1366 |
253.73 |
Oct 06 2022 |
1740 |
253.73 |
Sep 29 2022 |
1365 |
253.73 |
Sep 29 2022 |
1742 |
253.73 |
Sep 22 2022 |
1363 |
253.73 |
Sep 22 2022 |
1746 |
253.73 |
Sep 15 2022 |
1361 |
253.73 |
Sep 15 2022 |
1747 |
253.73 |
Sep 08 2022 |
1361 |
253.73 |
Sep 08 2022 |
1749 |
253.73 |
Sep 01 2022 |
1347 |
253.73 |
Sep 01 2022 |
1713 |
253.73 |
Aug 25 2022 |
1338 |
253.73 |
Aug 25 2022 |
1705 |
253.73 |
Aug 18 2022 |
1334 |
253.73 |
Aug 18 2022 |
1704 |
253.73 |
Aug 11 2022 |
1322 |
253.73 |
Aug 11 2022 |
1699 |
253.73 |
Aug 04 2022 |
1325 |
253.73 |
Aug 04 2022 |
1689 |
253.73 |
Jul 28 2022 |
1312 |
253.73 |
Jul 28 2022 |
1674 |
253.73 |
Jul 21 2022 |
1298 |
253.73 |
Jul 21 2022 |
1660 |
253.73 |
Jul 14 2022 |
1301 |
253.73 |
Jul 14 2022 |
1663 |
253.73 |
Jul 07 2022 |
434 |
233.9 |
Jul 07 2022 |
433 |
233.9 |
Jun 30 2022 |
438 |
233.9 |
Jun 30 2022 |
432 |
233.9 |
Jun 23 2022 |
440 |
233.9 |
Jun 23 2022 |
434 |
233.9 |
Jun 16 2022 |
157 |
174.82 |
Jun 16 2022 |
154 |
174.82 |
Jun 09 2022 |
155 |
174.82 |
Jun 09 2022 |
157 |
174.82 |
Jun 02 2022 |
164 |
174.82 |
Jun 02 2022 |
161 |
174.82 |
May 26 2022 |
165 |
174.82 |
May 26 2022 |
162 |
174.82 |
May 19 2022 |
166 |
174.82 |
May 19 2022 |
162 |
174.82 |
May 12 2022 |
167 |
174.82 |
May 12 2022 |
155 |
174.82 |
May 05 2022 |
169 |
174.82 |
May 05 2022 |
151 |
174.82 |
Apr 28 2022 |
170 |
174.82 |
Apr 28 2022 |
207 |
174.82 |
Apr 21 2022 |
182 |
174.82 |
Apr 21 2022 |
162 |
174.82 |
Apr 14 2022 |
181 |
174.82 |
Apr 14 2022 |
162 |
174.82 |
Apr 07 2022 |
180 |
174.82 |
Apr 07 2022 |
159 |
174.82 |
Mar 31 2022 |
181 |
174.82 |
Mar 31 2022 |
160 |
174.82 |
Mar 24 2022 |
180 |
174.82 |
Mar 24 2022 |
164 |
174.82 |
Mar 17 2022 |
182 |
174.82 |
Mar 17 2022 |
164 |
174.82 |
Mar 10 2022 |
181 |
174.82 |
Mar 10 2022 |
164 |
174.82 |
Mar 03 2022 |
173 |
174.82 |
Mar 03 2022 |
156 |
174.82 |
Feb 24 2022 |
176 |
174.82 |
Feb 24 2022 |
154 |
174.82 |
Feb 17 2022 |
182 |
174.82 |
Feb 17 2022 |
155 |
174.82 |
Feb 10 2022 |
175 |
174.82 |
Feb 10 2022 |
146 |
174.82 |
Feb 03 2022 |
171 |
174.82 |
Feb 03 2022 |
142 |
174.82 |
Jan 27 2022 |
171 |
174.82 |
Jan 27 2022 |
141 |
174.82 |
Jan 20 2022 |
170 |
174.82 |
Jan 20 2022 |
141 |
174.82 |
Jan 13 2022 |
169 |
174.82 |
Jan 13 2022 |
140 |
174.82 |
Jan 06 2022 |
169 |
174.82 |
Jan 06 2022 |
140 |
174.82 |
Dec 30 2021 |
169 |
174.82 |
Dec 30 2021 |
140 |
174.82 |
Dec 23 2021 |
169 |
174.82 |
Dec 23 2021 |
140 |
174.82 |
Dec 16 2021 |
169 |
174.82 |
Dec 16 2021 |
140 |
174.82 |
Dec 09 2021 |
169 |
174.82 |
Dec 09 2021 |
140 |
174.82 |
Dec 02 2021 |
169 |
174.82 |
Dec 02 2021 |
140 |
174.82 |
Nov 25 2021 |
169 |
174.82 |
Nov 25 2021 |
140 |
174.82 |
Nov 18 2021 |
170 |
174.82 |
Nov 18 2021 |
141 |
174.82 |
Nov 11 2021 |
170 |
174.82 |
Nov 11 2021 |
141 |
174.82 |
Nov 04 2021 |
170 |
174.82 |
Nov 04 2021 |
141 |
174.82 |
Oct 28 2021 |
170 |
174.82 |
Oct 28 2021 |
141 |
174.82 |
Oct 21 2021 |
170 |
174.82 |
Oct 21 2021 |
141 |
174.82 |
Oct 14 2021 |
170 |
174.82 |
Oct 14 2021 |
141 |
174.82 |
Oct 07 2021 |
170 |
174.82 |
Oct 07 2021 |
141 |
174.82 |
Sep 30 2021 |
168 |
174.82 |
Sep 30 2021 |
138 |
174.82 |
Sep 23 2021 |
155 |
174.82 |
Sep 23 2021 |
129 |
174.82 |
Sep 16 2021 |
151 |
174.82 |
Sep 16 2021 |
126 |
174.82 |
Sep 09 2021 |
149 |
174.82 |
Sep 09 2021 |
126 |
174.82 |
Sep 02 2021 |
143 |
174.82 |
Sep 02 2021 |
131 |
174.82 |
Aug 26 2021 |
95 |
174.82 |
Aug 26 2021 |
91 |
174.82 |
Aug 19 2021 |
84 |
174.82 |
Aug 19 2021 |
76 |
174.82 |
Aug 12 2021 |
81 |
174.82 |
Aug 12 2021 |
75 |
174.82 |
Aug 05 2021 |
84 |
174.82 |
Aug 05 2021 |
71 |
174.82 |
Jul 29 2021 |
73 |
174.82 |
Jul 29 2021 |
62 |
174.82 |
Jul 22 2021 |
66 |
174.82 |
Jul 22 2021 |
61 |
174.82 |
Jul 15 2021 |
45 |
174.82 |
Jul 15 2021 |
55 |
174.82 |
Jul 08 2021 |
31 |
174.82 |
Jul 08 2021 |
46 |
174.82 |
Jul 01 2021 |
33 |
174.82 |
Jul 01 2021 |
45 |
174.82 |
Jun 24 2021 |
28 |
174.82 |
Jun 24 2021 |
38 |
174.82 |
Aug 02 2019 |
549 |
310.69 |
Aug 02 2019 |
859 |
310.69 |
Jul 26 2019 |
566 |
310.69 |
Jul 26 2019 |
890 |
310.69 |
Jul 19 2019 |
584 |
310.69 |
Jul 19 2019 |
890 |
310.69 |
Jul 12 2019 |
592 |
310.69 |
Jul 12 2019 |
1003 |
310.69 |
Jul 05 2019 |
713 |
310.69 |
Jul 05 2019 |
1128 |
310.69 |
Jun 28 2019 |
717 |
310.69 |
Jun 28 2019 |
1143 |
310.69 |
Jun 21 2019 |
715 |
310.69 |
Jun 21 2019 |
1144 |
310.69 |
Jun 14 2019 |
725 |
310.69 |
Jun 14 2019 |
1127 |
310.69 |
Jun 07 2019 |
727 |
310.69 |
Jun 07 2019 |
1141 |
310.69 |
May 31 2019 |
719 |
310.69 |
May 31 2019 |
1130 |
310.69 |
May 24 2019 |
732 |
310.69 |
May 24 2019 |
1176 |
310.69 |
May 17 2019 |
732 |
310.69 |
May 17 2019 |
1209 |
310.69 |
May 10 2019 |
738 |
310.69 |
May 10 2019 |
1215 |
310.69 |
May 03 2019 |
757 |
310.69 |
May 03 2019 |
1232 |
310.69 |
Apr 26 2019 |
760 |
310.69 |
Apr 26 2019 |
1248 |
310.69 |
Apr 19 2019 |
712 |
310.69 |
Apr 19 2019 |
1579 |
333.08 |
Apr 19 2019 |
1622 |
321.88 |
Apr 18 2019 |
713 |
310.69 |
Apr 18 2019 |
1581 |
333.08 |
Apr 12 2019 |
710 |
310.69 |
Apr 12 2019 |
1610 |
333.08 |
Apr 12 2019 |
1615 |
321.88 |
Apr 05 2019 |
664 |
310.69 |
Apr 05 2019 |
1583 |
333.08 |
Apr 05 2019 |
1573 |
321.88 |
Mar 29 2019 |
673 |
310.69 |
Mar 29 2019 |
1592 |
333.08 |
Mar 29 2019 |
1574 |
321.88 |
Mar 22 2019 |
674 |
310.69 |
Mar 22 2019 |
1591 |
333.08 |
Mar 22 2019 |
1580 |
321.88 |
Mar 15 2019 |
684 |
310.69 |
Mar 15 2019 |
1571 |
333.08 |
Mar 15 2019 |
1591 |
321.88 |
Mar 08 2019 |
671 |
310.69 |
Mar 08 2019 |
1562 |
333.08 |
Mar 08 2019 |
1582 |
321.88 |
Mar 01 2019 |
683 |
310.69 |
Mar 01 2019 |
1572 |
333.08 |
Mar 01 2019 |
1593 |
321.88 |
Feb 22 2019 |
692 |
310.69 |
Feb 22 2019 |
1569 |
333.08 |
Feb 22 2019 |
1592 |
321.88 |
Feb 15 2019 |
698 |
310.69 |
Feb 15 2019 |
1576 |
333.08 |
Feb 15 2019 |
1605 |
321.88 |
Feb 08 2019 |
701 |
310.69 |
Feb 08 2019 |
1574 |
333.08 |
Feb 08 2019 |
1610 |
321.88 |
Feb 01 2019 |
700 |
310.69 |
Feb 01 2019 |
1584 |
333.08 |
Feb 01 2019 |
1614 |
321.88 |
Jan 25 2019 |
702 |
310.69 |
Jan 25 2019 |
1591 |
333.08 |
Jan 25 2019 |
1621 |
321.88 |
Jan 18 2019 |
705 |
310.69 |
Jan 18 2019 |
1596 |
333.08 |
Jan 18 2019 |
1624 |
321.88 |
Jan 11 2019 |
705 |
310.69 |
Jan 11 2019 |
1597 |
333.08 |
Jan 11 2019 |
1623 |
321.88 |
Jan 04 2019 |
705 |
310.69 |
Jan 04 2019 |
1599 |
333.08 |
Jan 04 2019 |
1625 |
321.88 |
Dec 28 2018 |
705 |
310.69 |
Dec 28 2018 |
1599 |
333.08 |
Dec 28 2018 |
1625 |
321.88 |
Dec 21 2018 |
705 |
310.69 |
Dec 21 2018 |
1599 |
333.08 |
Dec 21 2018 |
1625 |
321.88 |
Dec 14 2018 |
705 |
310.69 |
Dec 14 2018 |
1599 |
333.08 |
Dec 14 2018 |
1625 |
321.88 |
Dec 07 2018 |
705 |
310.69 |
Dec 07 2018 |
1598 |
333.08 |
Dec 07 2018 |
1625 |
321.88 |
Nov 30 2018 |
705 |
310.69 |
Nov 30 2018 |
1598 |
333.08 |
Nov 30 2018 |
1625 |
321.88 |
Nov 23 2018 |
705 |
310.69 |
Nov 23 2018 |
1598 |
333.08 |
Nov 23 2018 |
1625 |
321.88 |
Nov 16 2018 |
705 |
310.69 |
Nov 16 2018 |
1598 |
333.08 |
Nov 16 2018 |
1625 |
321.88 |
Nov 09 2018 |
705 |
310.69 |
Nov 09 2018 |
1598 |
333.08 |
Nov 09 2018 |
1625 |
321.88 |
Nov 02 2018 |
705 |
310.69 |
Nov 02 2018 |
1598 |
333.08 |
Nov 02 2018 |
1619 |
321.88 |
Oct 26 2018 |
706 |
310.69 |
Oct 26 2018 |
1598 |
333.08 |
Oct 26 2018 |
1619 |
321.88 |
Oct 19 2018 |
708 |
310.69 |
Oct 19 2018 |
1598 |
333.08 |
Oct 19 2018 |
1623 |
321.88 |
Oct 12 2018 |
706 |
310.69 |
Oct 12 2018 |
1600 |
333.08 |
Oct 12 2018 |
1623 |
321.88 |
Oct 05 2018 |
706 |
310.69 |
Oct 05 2018 |
1599 |
333.08 |
Oct 05 2018 |
1620 |
321.88 |
Sep 28 2018 |
694 |
310.69 |
Sep 28 2018 |
1599 |
333.08 |
Sep 28 2018 |
1607 |
321.88 |
Sep 21 2018 |
692 |
310.69 |
Sep 21 2018 |
1594 |
333.08 |
Sep 21 2018 |
1605 |
321.88 |
Sep 14 2018 |
690 |
310.69 |
Sep 14 2018 |
1596 |
333.08 |
Sep 14 2018 |
1609 |
321.88 |
Sep 07 2018 |
698 |
310.69 |
Sep 07 2018 |
1622 |
333.08 |
Sep 07 2018 |
1642 |
321.88 |
Aug 31 2018 |
698 |
310.69 |
Aug 31 2018 |
1653 |
333.08 |
Aug 31 2018 |
1659 |
321.88 |
Aug 24 2018 |
659 |
310.69 |
Aug 24 2018 |
1605 |
333.08 |
Aug 24 2018 |
1626 |
321.88 |
Aug 17 2018 |
663 |
310.69 |
Aug 17 2018 |
1622 |
333.08 |
Aug 17 2018 |
1634 |
321.88 |
Aug 10 2018 |
1642 |
333.08 |
Aug 10 2018 |
2211 |
333.08 |
Aug 03 2018 |
1659 |
333.08 |
Aug 03 2018 |
2234 |
333.08 |
Jul 27 2018 |
1659 |
333.08 |
Jul 27 2018 |
2242 |
333.08 |
Jul 20 2018 |
1695 |
333.08 |
Jul 20 2018 |
2270 |
333.08 |
Jul 13 2018 |
1543 |
333.08 |
Jul 13 2018 |
2163 |
333.08 |
Jul 06 2018 |
1408 |
333.08 |
Jul 06 2018 |
1958 |
333.08 |
Jun 29 2018 |
1429 |
333.08 |
Jun 29 2018 |
1971 |
333.08 |
Jun 22 2018 |
1507 |
333.08 |
Jun 22 2018 |
2057 |
333.08 |
Jun 15 2018 |
1560 |
333.08 |
Jun 15 2018 |
2078 |
333.08 |
Jun 08 2018 |
1614 |
333.08 |
Jun 08 2018 |
2136 |
333.08 |
Jun 01 2018 |
1615 |
333.08 |
Jun 01 2018 |
2350 |
333.08 |
May 25 2018 |
1698 |
333.08 |
May 25 2018 |
2434 |
333.08 |
May 18 2018 |
1706 |
333.08 |
May 18 2018 |
2397 |
333.08 |
May 11 2018 |
786 |
305.37 |
May 11 2018 |
1278 |
305.37 |
May 04 2018 |
827 |
305.37 |
May 04 2018 |
1306 |
305.37 |
Apr 27 2018 |
522 |
291.52 |
Apr 27 2018 |
886 |
291.52 |
Apr 20 2018 |
535 |
291.52 |
Apr 20 2018 |
917 |
291.52 |
Apr 13 2018 |
690 |
298.53 |
Apr 13 2018 |
1135 |
298.53 |
Apr 06 2018 |
693 |
298.53 |
Apr 06 2018 |
1139 |
298.53 |
Mar 30 2018 |
714 |
298.53 |
Mar 30 2018 |
1168 |
298.53 |
Mar 23 2018 |
724 |
298.53 |
Mar 23 2018 |
1178 |
298.53 |
Mar 16 2018 |
731 |
298.53 |
Mar 16 2018 |
1191 |
298.53 |
Mar 09 2018 |
735 |
298.53 |
Mar 09 2018 |
1216 |
298.53 |
Mar 02 2018 |
740 |
298.53 |
Mar 02 2018 |
1350 |
298.53 |
Feb 23 2018 |
745 |
298.53 |
Feb 23 2018 |
1355 |
298.53 |
Feb 16 2018 |
743 |
298.53 |
Feb 16 2018 |
1364 |
298.53 |
Feb 09 2018 |
742 |
298.53 |
Feb 09 2018 |
1374 |
298.53 |
Feb 02 2018 |
747 |
298.53 |
Feb 02 2018 |
1375 |
298.53 |
Jan 26 2018 |
749 |
298.53 |
Jan 26 2018 |
1375 |
298.53 |
Jan 19 2018 |
749 |
298.53 |
Jan 19 2018 |
1375 |
298.53 |
Jan 12 2018 |
756 |
298.53 |
Jan 12 2018 |
1382 |
298.53 |
Jan 05 2018 |
758 |
298.53 |
Jan 05 2018 |
1384 |
298.53 |
Dec 29 2017 |
758 |
298.53 |
Dec 29 2017 |
1384 |
298.53 |
Dec 22 2017 |
758 |
298.53 |
Dec 22 2017 |
1384 |
298.53 |
Dec 15 2017 |
757 |
298.53 |
Dec 15 2017 |
1383 |
298.53 |
Dec 08 2017 |
757 |
298.53 |
Dec 08 2017 |
1383 |
298.53 |
Dec 01 2017 |
757 |
298.53 |
Dec 01 2017 |
1383 |
298.53 |
Nov 24 2017 |
757 |
298.53 |
Nov 24 2017 |
1383 |
298.53 |
Nov 17 2017 |
757 |
298.53 |
Nov 17 2017 |
1383 |
298.53 |
Nov 10 2017 |
757 |
298.53 |
Nov 10 2017 |
1383 |
298.53 |
Nov 03 2017 |
757 |
298.53 |
Nov 03 2017 |
1383 |
298.53 |
Oct 27 2017 |
757 |
298.53 |
Oct 27 2017 |
1385 |
298.53 |
Oct 20 2017 |
757 |
298.53 |
Oct 20 2017 |
1379 |
298.53 |
Oct 13 2017 |
757 |
298.53 |
Oct 13 2017 |
1380 |
298.53 |
Oct 06 2017 |
756 |
298.53 |
Oct 06 2017 |
1380 |
298.53 |
Sep 29 2017 |
756 |
298.53 |
Sep 29 2017 |
1379 |
298.53 |
Sep 22 2017 |
756 |
298.53 |
Sep 22 2017 |
1387 |
298.53 |
Sep 15 2017 |
765 |
298.53 |
Sep 15 2017 |
1400 |
298.53 |
Sep 08 2017 |
779 |
298.53 |
Sep 08 2017 |
1414 |
298.53 |
Sep 01 2017 |
790 |
298.53 |
Sep 01 2017 |
1368 |
298.53 |
Aug 25 2017 |
785 |
298.53 |
Aug 25 2017 |
1477 |
298.53 |
Aug 18 2017 |
790 |
298.53 |
Aug 18 2017 |
1487 |
298.53 |
Aug 11 2017 |
790 |
298.53 |
Aug 11 2017 |
1521 |
298.53 |
Aug 04 2017 |
811 |
298.53 |
Aug 04 2017 |
1525 |
298.53 |
Jul 28 2017 |
824 |
298.53 |
Jul 28 2017 |
1547 |
298.53 |
Jul 21 2017 |
858 |
298.53 |
Jul 21 2017 |
1574 |
298.53 |
Jul 14 2017 |
878 |
298.53 |
Jul 14 2017 |
1588 |
298.53 |
Jul 07 2017 |
892 |
298.53 |
Jul 07 2017 |
1605 |
298.53 |
Jun 30 2017 |
887 |
298.53 |
Jun 30 2017 |
1612 |
298.53 |
Jun 23 2017 |
2141 |
319.97 |
Jun 23 2017 |
2737 |
319.97 |
Jun 16 2017 |
2596 |
327.23 |
Jun 16 2017 |
3243 |
327.23 |
Jun 09 2017 |
2664 |
327.23 |
Jun 09 2017 |
3134 |
327.23 |
Jun 02 2017 |
2695 |
327.23 |
Jun 02 2017 |
3274 |
327.23 |
May 26 2017 |
386 |
270.42 |
May 26 2017 |
2719 |
327.23 |
May 26 2017 |
1866 |
304.45 |
May 19 2017 |
399 |
270.42 |
May 19 2017 |
2730 |
327.23 |
May 19 2017 |
1872 |
304.45 |
May 12 2017 |
1924 |
330.7 |
May 12 2017 |
403 |
270.42 |
May 12 2017 |
2962 |
330.65 |
May 12 2017 |
2039 |
307.88 |
May 05 2017 |
2033 |
330.7 |
May 05 2017 |
990 |
294.73 |
May 05 2017 |
2714 |
325.32 |
May 05 2017 |
1755 |
300.43 |
Apr 28 2017 |
2026 |
330.7 |
Apr 28 2017 |
1005 |
294.73 |
Apr 28 2017 |
1656 |
304.75 |
Apr 28 2017 |
1197 |
287.58 |
Apr 21 2017 |
2051 |
330.7 |
Apr 21 2017 |
1022 |
294.73 |
Apr 21 2017 |
1086 |
287.23 |
Apr 21 2017 |
914 |
278.81 |
Apr 14 2017 |
2139 |
330.7 |
Apr 14 2017 |
1054 |
294.73 |
Apr 14 2017 |
1026 |
284.57 |
Apr 14 2017 |
920 |
278.81 |
Apr 07 2017 |
2123 |
330.7 |
Apr 07 2017 |
1057 |
294.73 |
Apr 07 2017 |
1064 |
284.57 |
Apr 07 2017 |
822 |
278.81 |
Mar 31 2017 |
2184 |
330.7 |
Mar 31 2017 |
1078 |
294.73 |
Mar 31 2017 |
1088 |
284.57 |
Mar 31 2017 |
841 |
278.81 |
Mar 24 2017 |
2133 |
330.7 |
Mar 24 2017 |
1051 |
294.73 |
Mar 24 2017 |
1071 |
284.57 |
Mar 24 2017 |
836 |
278.81 |
Mar 17 2017 |
2146 |
330.7 |
Mar 17 2017 |
1057 |
294.73 |
Mar 17 2017 |
1093 |
284.57 |
Mar 17 2017 |
839 |
278.81 |
Mar 10 2017 |
2145 |
330.7 |
Mar 10 2017 |
1055 |
294.73 |
Mar 10 2017 |
1111 |
284.57 |
Mar 10 2017 |
851 |
278.81 |
Mar 03 2017 |
2147 |
330.7 |
Mar 03 2017 |
1063 |
294.73 |
Mar 03 2017 |
1104 |
284.57 |
Mar 03 2017 |
868 |
278.81 |
Feb 24 2017 |
2181 |
330.7 |
Feb 24 2017 |
1089 |
294.73 |
Feb 24 2017 |
1127 |
284.57 |
Feb 24 2017 |
886 |
278.81 |
Feb 17 2017 |
2132 |
330.7 |
Feb 17 2017 |
1083 |
294.73 |
Feb 17 2017 |
1067 |
284.57 |
Feb 17 2017 |
894 |
278.81 |
Feb 10 2017 |
2154 |
330.7 |
Feb 10 2017 |
1097 |
294.73 |
Feb 10 2017 |
1073 |
284.57 |
Feb 10 2017 |
901 |
278.81 |
Feb 03 2017 |
2156 |
330.7 |
Feb 03 2017 |
1101 |
294.73 |
Feb 03 2017 |
1079 |
284.57 |
Feb 03 2017 |
904 |
278.81 |
Jan 27 2017 |
2156 |
330.7 |
Jan 27 2017 |
1102 |
294.73 |
Jan 27 2017 |
1080 |
284.57 |
Jan 27 2017 |
906 |
278.81 |
Jan 20 2017 |
2152 |
330.7 |
Jan 20 2017 |
1106 |
294.73 |
Jan 20 2017 |
1082 |
284.57 |
Jan 20 2017 |
909 |
278.81 |
Jan 13 2017 |
2152 |
330.7 |
Jan 13 2017 |
1109 |
294.73 |
Jan 13 2017 |
1083 |
284.57 |
Jan 13 2017 |
909 |
278.81 |
Jan 06 2017 |
2152 |
330.7 |
Jan 06 2017 |
1109 |
294.73 |
Jan 06 2017 |
1087 |
284.57 |
Jan 06 2017 |
907 |
278.81 |
Dec 30 2016 |
2157 |
330.7 |
Dec 30 2016 |
1109 |
294.73 |
Dec 30 2016 |
1088 |
284.57 |
Dec 30 2016 |
908 |
278.81 |
Dec 23 2016 |
2157 |
330.7 |
Dec 23 2016 |
1109 |
294.73 |
Dec 23 2016 |
1088 |
284.57 |
Dec 23 2016 |
908 |
278.81 |
Dec 16 2016 |
2157 |
330.7 |
Dec 16 2016 |
1109 |
294.73 |
Dec 16 2016 |
1088 |
284.57 |
Dec 16 2016 |
908 |
278.81 |
Dec 09 2016 |
2157 |
330.7 |
Dec 09 2016 |
1109 |
294.73 |
Dec 09 2016 |
1088 |
284.57 |
Dec 09 2016 |
908 |
278.81 |
Dec 02 2016 |
2157 |
330.7 |
Dec 02 2016 |
1109 |
294.73 |
Dec 02 2016 |
1088 |
284.57 |
Dec 02 2016 |
908 |
278.81 |
Nov 25 2016 |
1109 |
294.73 |
Nov 25 2016 |
1916 |
307.31 |
Nov 25 2016 |
1051 |
282.43 |
Nov 18 2016 |
1109 |
294.73 |
Nov 18 2016 |
1916 |
307.31 |
Nov 18 2016 |
1051 |
282.43 |
Nov 11 2016 |
1111 |
294.73 |
Nov 11 2016 |
1916 |
307.31 |
Nov 11 2016 |
1051 |
282.43 |
Nov 04 2016 |
1111 |
294.73 |
Nov 04 2016 |
1916 |
307.31 |
Nov 04 2016 |
1051 |
282.43 |
Oct 28 2016 |
1109 |
294.73 |
Oct 28 2016 |
1916 |
307.31 |
Oct 28 2016 |
1050 |
282.43 |
Oct 21 2016 |
1112 |
294.73 |
Oct 21 2016 |
1919 |
307.31 |
Oct 21 2016 |
1052 |
282.43 |
Oct 14 2016 |
1116 |
294.73 |
Oct 14 2016 |
1925 |
307.31 |
Oct 14 2016 |
1053 |
282.43 |
Oct 07 2016 |
1118 |
294.73 |
Oct 07 2016 |
1925 |
307.31 |
Oct 07 2016 |
1055 |
282.43 |
Sep 30 2016 |
1118 |
294.73 |
Sep 30 2016 |
1927 |
307.31 |
Sep 30 2016 |
1054 |
282.43 |
Sep 23 2016 |
1110 |
294.73 |
Sep 23 2016 |
1925 |
307.31 |
Sep 23 2016 |
1048 |
282.43 |
Sep 16 2016 |
1110 |
294.73 |
Sep 16 2016 |
1943 |
307.31 |
Sep 16 2016 |
1057 |
282.43 |
Sep 09 2016 |
1129 |
294.73 |
Sep 09 2016 |
1999 |
307.31 |
Sep 09 2016 |
1108 |
282.43 |
Sep 02 2016 |
1138 |
294.73 |
Sep 02 2016 |
2038 |
307.31 |
Sep 02 2016 |
1137 |
282.43 |
Aug 26 2016 |
1055 |
294.73 |
Aug 26 2016 |
2049 |
307.31 |
Aug 26 2016 |
1124 |
282.43 |
Aug 19 2016 |
1059 |
294.73 |
Aug 19 2016 |
2050 |
307.31 |
Aug 19 2016 |
1133 |
282.43 |
Aug 12 2016 |
1048 |
294.73 |
Aug 12 2016 |
2089 |
307.31 |
Aug 12 2016 |
1614 |
282.43 |
Aug 05 2016 |
1119 |
294.73 |
Aug 05 2016 |
2112 |
307.31 |
Aug 05 2016 |
1700 |
282.43 |
Jul 29 2016 |
1069 |
294.73 |
Jul 29 2016 |
2125 |
307.31 |
Jul 29 2016 |
1666 |
282.43 |
Jul 22 2016 |
1115 |
294.73 |
Jul 22 2016 |
1217 |
283.63 |
Jul 22 2016 |
1142 |
266.46 |
Jun 22 2016 |
1772 |
310.47 |
Jun 22 2016 |
848 |
266.59 |
Jun 22 2016 |
1405 |
266.46 |
Jun 15 2016 |
1815 |
310.47 |
Jun 15 2016 |
876 |
266.59 |
Jun 15 2016 |
1431 |
266.46 |
Jun 08 2016 |
1784 |
310.47 |
Jun 08 2016 |
880 |
266.59 |
Jun 08 2016 |
1411 |
266.46 |
Jun 01 2016 |
2462 |
323.81 |
Jun 01 2016 |
896 |
266.59 |
Jun 01 2016 |
1525 |
266.59 |
May 25 2016 |
2488 |
323.81 |
May 25 2016 |
927 |
266.59 |
May 25 2016 |
1554 |
266.59 |
May 18 2016 |
1927 |
312.16 |
May 18 2016 |
926 |
266.59 |
May 18 2016 |
1567 |
266.59 |
May 11 2016 |
1804 |
309.86 |
May 11 2016 |
947 |
267.27 |
May 11 2016 |
2085 |
278.68 |
May 04 2016 |
1808 |
309.86 |
May 04 2016 |
913 |
267.27 |
May 04 2016 |
2071 |
278.68 |
Apr 27 2016 |
1911 |
309.86 |
Apr 27 2016 |
961 |
267.27 |
Apr 27 2016 |
2110 |
278.68 |
Apr 20 2016 |
1931 |
309.86 |
Apr 20 2016 |
985 |
265.25 |
Apr 20 2016 |
1958 |
273.38 |
Apr 13 2016 |
1588 |
299.49 |
Apr 13 2016 |
766 |
256.49 |
Apr 13 2016 |
1636 |
265.25 |
Apr 06 2016 |
1204 |
287.61 |
Apr 06 2016 |
779 |
256.49 |
Apr 06 2016 |
1648 |
265.25 |
Mar 30 2016 |
1186 |
287.61 |
Mar 30 2016 |
770 |
256.49 |
Mar 30 2016 |
1640 |
265.25 |
Mar 23 2016 |
1243 |
287.61 |
Mar 23 2016 |
780 |
256.49 |
Mar 23 2016 |
1658 |
265.25 |
Mar 16 2016 |
1251 |
287.61 |
Mar 16 2016 |
754 |
256.49 |
Mar 16 2016 |
1639 |
265.25 |
Mar 09 2016 |
1282 |
287.61 |
Mar 09 2016 |
758 |
256.49 |
Mar 09 2016 |
1657 |
265.25 |
Mar 02 2016 |
1275 |
287.61 |
Mar 02 2016 |
744 |
256.49 |
Mar 02 2016 |
1654 |
265.25 |
Feb 24 2016 |
1287 |
287.61 |
Feb 24 2016 |
745 |
256.49 |
Feb 24 2016 |
1658 |
265.25 |
Feb 17 2016 |
1313 |
287.61 |
Feb 17 2016 |
752 |
256.49 |
Feb 17 2016 |
1666 |
265.25 |
Feb 10 2016 |
1328 |
287.61 |
Feb 10 2016 |
763 |
256.49 |
Feb 10 2016 |
1678 |
265.25 |
Feb 03 2016 |
1339 |
287.61 |
Feb 03 2016 |
769 |
256.49 |
Feb 03 2016 |
1681 |
265.25 |
Jan 27 2016 |
1347 |
287.61 |
Jan 27 2016 |
771 |
256.49 |
Jan 27 2016 |
1694 |
265.25 |
Jan 20 2016 |
1355 |
287.61 |
Jan 20 2016 |
771 |
256.49 |
Jan 20 2016 |
1697 |
265.25 |
Jan 13 2016 |
1357 |
287.61 |
Jan 13 2016 |
771 |
256.49 |
Jan 13 2016 |
1698 |
265.25 |
Jan 06 2016 |
1357 |
287.61 |
Jan 06 2016 |
772 |
256.49 |
Jan 06 2016 |
1697 |
265.25 |
Dec 30 2015 |
1357 |
287.61 |
Dec 30 2015 |
771 |
256.49 |
Dec 30 2015 |
1696 |
265.25 |
Dec 23 2015 |
1357 |
287.61 |
Dec 23 2015 |
771 |
256.49 |
Dec 23 2015 |
1696 |
265.25 |
Dec 16 2015 |
1357 |
287.61 |
Dec 16 2015 |
771 |
256.49 |
Dec 16 2015 |
1696 |
265.25 |
Dec 09 2015 |
1357 |
287.61 |
Dec 09 2015 |
772 |
256.49 |
Dec 09 2015 |
1697 |
265.25 |
Dec 02 2015 |
1357 |
287.61 |
Dec 02 2015 |
772 |
256.49 |
Dec 02 2015 |
1697 |
265.25 |
Nov 25 2015 |
1357 |
287.61 |
Nov 25 2015 |
772 |
256.49 |
Nov 25 2015 |
1697 |
265.25 |
Nov 18 2015 |
1357 |
287.61 |
Nov 18 2015 |
772 |
256.49 |
Nov 18 2015 |
1697 |
265.25 |
Nov 11 2015 |
1356 |
287.61 |
Nov 11 2015 |
772 |
256.49 |
Nov 11 2015 |
1697 |
265.25 |
Nov 04 2015 |
1356 |
287.61 |
Nov 04 2015 |
772 |
256.49 |
Nov 04 2015 |
1697 |
265.25 |
Oct 28 2015 |
1356 |
287.61 |
Oct 28 2015 |
770 |
256.49 |
Oct 28 2015 |
1697 |
265.25 |
Oct 21 2015 |
1354 |
287.61 |
Oct 21 2015 |
773 |
256.49 |
Oct 21 2015 |
1700 |
265.25 |
Oct 14 2015 |
1355 |
287.61 |
Oct 14 2015 |
771 |
256.49 |
Oct 14 2015 |
1698 |
265.25 |
Oct 07 2015 |
1353 |
287.61 |
Oct 07 2015 |
770 |
256.49 |
Oct 07 2015 |
1697 |
265.25 |
Sep 30 2015 |
1354 |
287.61 |
Sep 30 2015 |
771 |
256.49 |
Sep 30 2015 |
1698 |
265.25 |
Sep 23 2015 |
1352 |
287.61 |
Sep 23 2015 |
767 |
256.49 |
Sep 23 2015 |
1702 |
265.25 |
Sep 16 2015 |
1350 |
287.61 |
Sep 16 2015 |
774 |
256.49 |
Sep 16 2015 |
1704 |
265.25 |
Sep 09 2015 |
1350 |
287.61 |
Sep 09 2015 |
794 |
256.49 |
Sep 09 2015 |
1692 |
265.25 |
Sep 02 2015 |
1366 |
287.61 |
Sep 02 2015 |
791 |
256.49 |
Sep 02 2015 |
1694 |
265.25 |
Aug 26 2015 |
1399 |
287.61 |
Aug 26 2015 |
796 |
256.49 |
Aug 26 2015 |
1711 |
265.25 |
Aug 19 2015 |
1440 |
287.61 |
Aug 19 2015 |
795 |
256.49 |
Aug 19 2015 |
1719 |
265.25 |
Aug 12 2015 |
1405 |
287.61 |
Aug 12 2015 |
807 |
256.49 |
Aug 12 2015 |
1718 |
265.25 |
Aug 05 2015 |
1425 |
287.61 |
Aug 05 2015 |
816 |
256.49 |
Aug 05 2015 |
1728 |
265.25 |
Jul 29 2015 |
1422 |
287.61 |
Jul 29 2015 |
840 |
256.49 |
Jul 29 2015 |
1765 |
265.25 |
Jul 22 2015 |
1427 |
287.61 |
Jul 22 2015 |
932 |
260.59 |
Jul 22 2015 |
2117 |
272.85 |
Jul 15 2015 |
1616 |
290.19 |
Jul 15 2015 |
967 |
260.59 |
Jul 15 2015 |
2189 |
272.85 |
Jul 08 2015 |
1017 |
272.78 |
Jul 08 2015 |
858 |
255.75 |
Jul 08 2015 |
1476 |
255.75 |
Jul 01 2015 |
1032 |
272.78 |
Jul 01 2015 |
887 |
255.75 |
Jul 01 2015 |
1493 |
255.75 |
Jun 24 2015 |
1051 |
272.78 |
Jun 24 2015 |
889 |
255.75 |
Jun 24 2015 |
1487 |
255.75 |
Jun 17 2015 |
1045 |
272.78 |
Jun 17 2015 |
680 |
246.8 |
Jun 17 2015 |
1521 |
255.75 |
Jun 10 2015 |
1071 |
272.78 |
Jun 10 2015 |
615 |
242.18 |
Jun 10 2015 |
1162 |
246.8 |
Jun 03 2015 |
1163 |
272.78 |
Jun 03 2015 |
477 |
232.89 |
Jun 03 2015 |
1274 |
247.86 |
May 27 2015 |
1163 |
272.78 |
May 27 2015 |
420 |
229.68 |
May 27 2015 |
1061 |
242.42 |
May 20 2015 |
1578 |
283.53 |
May 20 2015 |
431 |
229.68 |
May 20 2015 |
798 |
232.89 |
May 13 2015 |
1601 |
283.53 |
May 13 2015 |
355 |
224.84 |
May 13 2015 |
725 |
229.7 |
May 06 2015 |
1538 |
283.53 |
May 06 2015 |
270 |
224.84 |
May 06 2015 |
629 |
229.7 |
Apr 29 2015 |
2366 |
300.77 |
Apr 29 2015 |
265 |
221.56 |
Apr 29 2015 |
505 |
221.56 |
Apr 22 2015 |
2739 |
308.76 |
Apr 22 2015 |
1529 |
281.27 |
Apr 22 2015 |
265 |
221.56 |
Apr 22 2015 |
493 |
221.56 |
Apr 15 2015 |
2711 |
308.76 |
Apr 15 2015 |
1741 |
285.58 |
Apr 15 2015 |
269 |
221.56 |
Apr 15 2015 |
529 |
221.56 |
Apr 08 2015 |
2713 |
308.76 |
Apr 08 2015 |
1761 |
285.58 |
Apr 08 2015 |
239 |
217.37 |
Apr 08 2015 |
530 |
221.56 |
Apr 01 2015 |
2700 |
308.76 |
Apr 01 2015 |
1812 |
285.58 |
Apr 01 2015 |
244 |
217.37 |
Apr 01 2015 |
545 |
221.56 |
Mar 25 2015 |
2714 |
308.76 |
Mar 25 2015 |
1754 |
285.58 |
Mar 25 2015 |
230 |
217.37 |
Mar 25 2015 |
531 |
221.56 |
Mar 18 2015 |
2680 |
308.76 |
Mar 18 2015 |
1743 |
285.58 |
Mar 18 2015 |
235 |
217.37 |
Mar 18 2015 |
549 |
221.56 |
Mar 11 2015 |
2753 |
308.76 |
Mar 11 2015 |
1790 |
285.58 |
Mar 11 2015 |
238 |
217.37 |
Mar 11 2015 |
638 |
221.56 |
Mar 04 2015 |
2780 |
308.76 |
Mar 04 2015 |
1842 |
285.58 |
Mar 04 2015 |
244 |
217.37 |
Mar 04 2015 |
641 |
221.56 |
Feb 25 2015 |
2753 |
308.76 |
Feb 25 2015 |
1859 |
285.58 |
Feb 25 2015 |
243 |
217.37 |
Feb 25 2015 |
645 |
221.56 |
Feb 18 2015 |
2764 |
308.76 |
Feb 18 2015 |
1923 |
285.58 |
Feb 18 2015 |
246 |
217.37 |
Feb 18 2015 |
661 |
221.56 |
Feb 11 2015 |
2776 |
308.76 |
Feb 11 2015 |
1943 |
285.58 |
Feb 11 2015 |
250 |
217.37 |
Feb 11 2015 |
668 |
221.56 |
Feb 04 2015 |
2777 |
308.76 |
Feb 04 2015 |
1959 |
285.58 |
Feb 04 2015 |
248 |
217.37 |
Feb 04 2015 |
664 |
221.56 |
Jan 28 2015 |
2777 |
308.76 |
Jan 28 2015 |
1962 |
285.58 |
Jan 28 2015 |
249 |
217.37 |
Jan 28 2015 |
664 |
221.56 |
Jan 21 2015 |
2777 |
308.76 |
Jan 21 2015 |
1974 |
285.58 |
Jan 21 2015 |
252 |
217.37 |
Jan 21 2015 |
667 |
221.56 |
Jan 14 2015 |
2777 |
308.76 |
Jan 14 2015 |
1977 |
285.58 |
Jan 14 2015 |
252 |
217.37 |
Jan 14 2015 |
668 |
221.56 |
Jan 07 2015 |
2777 |
308.76 |
Jan 07 2015 |
1977 |
285.58 |
Jan 07 2015 |
254 |
217.37 |
Jan 07 2015 |
668 |
221.56 |
Dec 31 2014 |
2774 |
308.76 |
Dec 31 2014 |
1977 |
285.58 |
Dec 31 2014 |
254 |
217.37 |
Dec 31 2014 |
669 |
221.56 |
Dec 24 2014 |
2774 |
308.76 |
Dec 24 2014 |
1977 |
285.58 |
Dec 24 2014 |
254 |
217.37 |
Dec 24 2014 |
669 |
221.56 |
Dec 17 2014 |
2774 |
308.76 |
Dec 17 2014 |
1977 |
285.58 |
Dec 17 2014 |
254 |
217.37 |
Dec 17 2014 |
669 |
221.56 |
Dec 10 2014 |
2774 |
308.76 |
Dec 10 2014 |
1977 |
285.58 |
Dec 10 2014 |
254 |
217.37 |
Dec 10 2014 |
669 |
221.56 |
Dec 03 2014 |
2775 |
308.76 |
Dec 03 2014 |
1977 |
285.58 |
Dec 03 2014 |
254 |
217.37 |
Dec 03 2014 |
669 |
221.56 |
Nov 26 2014 |
2775 |
308.76 |
Nov 26 2014 |
1977 |
285.58 |
Nov 26 2014 |
254 |
217.37 |
Nov 26 2014 |
669 |
221.56 |
Nov 19 2014 |
2774 |
308.76 |
Nov 19 2014 |
1977 |
285.58 |
Nov 19 2014 |
254 |
217.37 |
Nov 19 2014 |
669 |
221.56 |
Nov 12 2014 |
2774 |
308.76 |
Nov 12 2014 |
1977 |
285.58 |
Nov 12 2014 |
254 |
217.37 |
Nov 12 2014 |
669 |
221.56 |
Nov 05 2014 |
2774 |
308.76 |
Nov 05 2014 |
1977 |
285.58 |
Nov 05 2014 |
254 |
217.37 |
Nov 05 2014 |
669 |
221.56 |
Oct 29 2014 |
2774 |
308.76 |
Oct 29 2014 |
1977 |
285.58 |
Oct 29 2014 |
254 |
217.37 |
Oct 29 2014 |
669 |
221.56 |
Oct 22 2014 |
2775 |
308.76 |
Oct 22 2014 |
1975 |
285.58 |
Oct 22 2014 |
254 |
217.37 |
Oct 22 2014 |
678 |
221.56 |
Oct 15 2014 |
2775 |
308.76 |
Oct 15 2014 |
1974 |
285.58 |
Oct 15 2014 |
254 |
217.37 |
Oct 15 2014 |
679 |
221.56 |
Oct 08 2014 |
2776 |
308.76 |
Oct 08 2014 |
1981 |
285.58 |
Oct 08 2014 |
255 |
217.37 |
Oct 08 2014 |
679 |
221.56 |
Oct 01 2014 |
2771 |
308.76 |
Oct 01 2014 |
1982 |
285.58 |
Oct 01 2014 |
255 |
217.37 |
Oct 01 2014 |
677 |
221.56 |
Sep 24 2014 |
2755 |
308.76 |
Sep 24 2014 |
1979 |
285.58 |
Sep 24 2014 |
259 |
217.37 |
Sep 24 2014 |
673 |
221.56 |
Sep 17 2014 |
2749 |
308.76 |
Sep 17 2014 |
1975 |
285.58 |
Sep 17 2014 |
260 |
217.37 |
Sep 17 2014 |
681 |
221.56 |
Sep 10 2014 |
2749 |
308.76 |
Sep 10 2014 |
1982 |
285.58 |
Sep 10 2014 |
257 |
217.37 |
Sep 10 2014 |
681 |
221.56 |
Sep 03 2014 |
2753 |
308.76 |
Sep 03 2014 |
1980 |
285.58 |
Sep 03 2014 |
268 |
217.37 |
Sep 03 2014 |
682 |
221.56 |
Aug 27 2014 |
2697 |
308.76 |
Aug 27 2014 |
1971 |
285.58 |
Aug 27 2014 |
272 |
217.37 |
Aug 27 2014 |
698 |
221.56 |
Aug 20 2014 |
2685 |
308.76 |
Aug 20 2014 |
1977 |
285.58 |
Aug 20 2014 |
270 |
217.37 |
Aug 20 2014 |
697 |
221.56 |
Aug 13 2014 |
2742 |
308.76 |
Aug 13 2014 |
1982 |
285.58 |
Aug 13 2014 |
274 |
217.37 |
Aug 13 2014 |
671 |
221.56 |
Aug 06 2014 |
2713 |
308.76 |
Aug 06 2014 |
2022 |
285.58 |
Aug 06 2014 |
277 |
217.37 |
Aug 06 2014 |
664 |
221.56 |
Jul 30 2014 |
2772 |
308.76 |
Jul 30 2014 |
2037 |
285.58 |
Jul 30 2014 |
281 |
217.37 |
Jul 30 2014 |
674 |
221.56 |
Jul 23 2014 |
2717 |
308.76 |
Jul 23 2014 |
2061 |
285.58 |
Jul 23 2014 |
282 |
217.37 |
Jul 23 2014 |
690 |
221.56 |
Jul 16 2014 |
2786 |
308.76 |
Jul 16 2014 |
2072 |
285.58 |
Jul 16 2014 |
266 |
217.37 |
Jul 16 2014 |
667 |
221.56 |
Jul 09 2014 |
2708 |
308.76 |
Jul 09 2014 |
2080 |
285.58 |
Jul 09 2014 |
279 |
217.37 |
Jul 09 2014 |
668 |
221.56 |
Jul 02 2014 |
2832 |
308.76 |
Jul 02 2014 |
2114 |
285.58 |
Jul 02 2014 |
315 |
220.02 |
Jul 02 2014 |
772 |
225.07 |
Jun 25 2014 |
2694 |
308.76 |
Jun 25 2014 |
2191 |
286.4 |
Jun 25 2014 |
340 |
220.02 |
Jun 25 2014 |
666 |
220.02 |
Jun 18 2014 |
2685 |
308.76 |
Jun 18 2014 |
2218 |
286.4 |
Jun 18 2014 |
569 |
232.16 |
Jun 18 2014 |
881 |
228.04 |
Jun 11 2014 |
2774 |
308.76 |
Jun 11 2014 |
2254 |
286.4 |
Jun 11 2014 |
599 |
232.16 |
Jun 11 2014 |
905 |
228.04 |
Jun 04 2014 |
2795 |
308.76 |
Jun 04 2014 |
2085 |
282.3 |
Jun 04 2014 |
643 |
231.95 |
Jun 04 2014 |
1110 |
233.74 |
May 28 2014 |
2807 |
308.76 |
May 28 2014 |
2131 |
282.3 |
May 28 2014 |
532 |
226.45 |
May 28 2014 |
1141 |
233.74 |
May 21 2014 |
2808 |
308.76 |
May 21 2014 |
2147 |
282.3 |
May 21 2014 |
558 |
226.45 |
May 21 2014 |
1153 |
233.74 |
May 14 2014 |
2851 |
308.76 |
May 14 2014 |
1236 |
255.83 |
May 14 2014 |
607 |
227.69 |
May 14 2014 |
1282 |
236.58 |
May 07 2014 |
2423 |
288.89 |
May 07 2014 |
588 |
227.69 |
May 07 2014 |
968 |
227.69 |
Apr 30 2014 |
2298 |
292.88 |
Apr 30 2014 |
1910 |
273.25 |
Apr 30 2014 |
655 |
227.69 |
Apr 30 2014 |
1048 |
227.69 |
Apr 23 2014 |
2372 |
292.88 |
Apr 23 2014 |
1990 |
273.25 |
Apr 23 2014 |
690 |
227.69 |
Apr 23 2014 |
1075 |
227.69 |
Apr 16 2014 |
2371 |
292.88 |
Apr 16 2014 |
1974 |
273.25 |
Apr 16 2014 |
684 |
227.69 |
Apr 16 2014 |
1113 |
227.69 |
Apr 09 2014 |
2379 |
292.88 |
Apr 09 2014 |
2071 |
273.25 |
Apr 09 2014 |
701 |
227.69 |
Apr 09 2014 |
1134 |
227.69 |
Apr 02 2014 |
2312 |
292.88 |
Apr 02 2014 |
2084 |
273.25 |
Apr 02 2014 |
740 |
228.25 |
Apr 02 2014 |
1081 |
228.25 |
Mar 26 2014 |
2312 |
292.88 |
Mar 26 2014 |
2067 |
273.25 |
Mar 26 2014 |
780 |
228.25 |
Mar 26 2014 |
1112 |
228.25 |
Mar 19 2014 |
2376 |
292.88 |
Mar 19 2014 |
2078 |
273.25 |
Mar 19 2014 |
803 |
228.25 |
Mar 19 2014 |
1132 |
228.25 |
Mar 12 2014 |
2412 |
292.88 |
Mar 12 2014 |
2111 |
273.25 |
Mar 12 2014 |
815 |
228.25 |
Mar 12 2014 |
1148 |
228.25 |
Mar 05 2014 |
2428 |
292.88 |
Mar 05 2014 |
2110 |
273.25 |
Mar 05 2014 |
862 |
228.25 |
Mar 05 2014 |
1189 |
228.25 |
Feb 26 2014 |
2450 |
292.88 |
Feb 26 2014 |
2142 |
273.25 |
Feb 26 2014 |
874 |
228.25 |
Feb 26 2014 |
1215 |
228.25 |
Feb 19 2014 |
2460 |
292.88 |
Feb 19 2014 |
2188 |
273.25 |
Feb 19 2014 |
890 |
228.25 |
Feb 19 2014 |
1236 |
228.25 |
Feb 12 2014 |
2464 |
292.88 |
Feb 12 2014 |
2198 |
273.25 |
Feb 12 2014 |
896 |
228.25 |
Feb 12 2014 |
1242 |
228.25 |
Feb 05 2014 |
2460 |
292.88 |
Feb 05 2014 |
2226 |
273.25 |
Feb 05 2014 |
923 |
228.25 |
Feb 05 2014 |
1260 |
228.25 |
Jan 29 2014 |
2460 |
292.88 |
Jan 29 2014 |
2226 |
273.25 |
Jan 29 2014 |
938 |
228.25 |
Jan 29 2014 |
1278 |
228.25 |
Jan 22 2014 |
2456 |
292.88 |
Jan 22 2014 |
2221 |
273.25 |
Jan 22 2014 |
948 |
228.25 |
Jan 22 2014 |
1285 |
228.25 |
Jan 15 2014 |
2456 |
292.88 |
Jan 15 2014 |
2221 |
273.25 |
Jan 15 2014 |
954 |
228.25 |
Jan 15 2014 |
1288 |
228.25 |
Jan 08 2014 |
2456 |
292.88 |
Jan 08 2014 |
2221 |
273.25 |
Jan 08 2014 |
956 |
228.25 |
Jan 08 2014 |
1289 |
228.25 |
Jan 01 2014 |
2456 |
292.88 |
Jan 01 2014 |
2221 |
273.25 |
Jan 01 2014 |
956 |
228.25 |
Jan 01 2014 |
1289 |
228.25 |
Dec 25 2013 |
2462 |
292.88 |
Dec 25 2013 |
2221 |
273.25 |
Dec 25 2013 |
956 |
228.25 |
Dec 25 2013 |
1289 |
228.25 |
Dec 18 2013 |
2462 |
292.88 |
Dec 18 2013 |
2221 |
273.25 |
Dec 18 2013 |
956 |
228.25 |
Dec 18 2013 |
1289 |
228.25 |
Dec 11 2013 |
2462 |
292.88 |
Dec 11 2013 |
2221 |
273.25 |
Dec 11 2013 |
956 |
228.25 |
Dec 11 2013 |
1289 |
228.25 |
Dec 04 2013 |
2462 |
292.88 |
Dec 04 2013 |
2221 |
273.25 |
Dec 04 2013 |
956 |
228.25 |
Dec 04 2013 |
1289 |
228.25 |
Nov 27 2013 |
2462 |
292.88 |
Nov 27 2013 |
2221 |
273.25 |
Nov 27 2013 |
956 |
228.25 |
Nov 27 2013 |
1289 |
228.25 |
Nov 20 2013 |
2462 |
292.88 |
Nov 20 2013 |
2221 |
273.25 |
Nov 20 2013 |
956 |
228.25 |
Nov 20 2013 |
1289 |
228.25 |
Nov 13 2013 |
2462 |
292.88 |
Nov 13 2013 |
2221 |
273.25 |
Nov 13 2013 |
956 |
228.25 |
Nov 13 2013 |
1289 |
228.25 |
Nov 06 2013 |
2462 |
292.88 |
Nov 06 2013 |
2221 |
273.25 |
Nov 06 2013 |
956 |
228.25 |
Nov 06 2013 |
1289 |
228.25 |
Oct 30 2013 |
2462 |
292.88 |
Oct 30 2013 |
2221 |
273.25 |
Oct 30 2013 |
956 |
228.25 |
Oct 30 2013 |
1289 |
228.25 |
Oct 23 2013 |
2462 |
292.88 |
Oct 23 2013 |
2222 |
273.25 |
Oct 23 2013 |
956 |
228.25 |
Oct 23 2013 |
1289 |
228.25 |
Oct 16 2013 |
2456 |
292.88 |
Oct 16 2013 |
2227 |
273.25 |
Oct 16 2013 |
954 |
228.25 |
Oct 16 2013 |
1290 |
228.25 |
Oct 09 2013 |
2453 |
292.88 |
Oct 09 2013 |
2223 |
273.25 |
Oct 09 2013 |
963 |
228.25 |
Oct 09 2013 |
1296 |
228.25 |
Oct 02 2013 |
2464 |
292.88 |
Oct 02 2013 |
2225 |
273.25 |
Oct 02 2013 |
963 |
228.25 |
Oct 02 2013 |
1302 |
228.25 |
Sep 25 2013 |
2456 |
292.88 |
Sep 25 2013 |
2225 |
273.25 |
Sep 25 2013 |
976 |
228.25 |
Sep 25 2013 |
1307 |
228.25 |
Sep 18 2013 |
2446 |
292.88 |
Sep 18 2013 |
2211 |
273.25 |
Sep 18 2013 |
975 |
228.25 |
Sep 18 2013 |
1308 |
228.25 |
Sep 11 2013 |
2400 |
292.88 |
Sep 11 2013 |
2237 |
273.25 |
Sep 11 2013 |
990 |
228.25 |
Sep 11 2013 |
1335 |
228.25 |
Sep 04 2013 |
2402 |
292.88 |
Sep 04 2013 |
2263 |
273.25 |
Sep 04 2013 |
991 |
228.25 |
Sep 04 2013 |
1351 |
228.25 |
Aug 28 2013 |
2497 |
292.88 |
Aug 28 2013 |
2278 |
273.25 |
Aug 28 2013 |
1018 |
228.25 |
Aug 28 2013 |
1389 |
228.25 |
Aug 21 2013 |
2488 |
292.88 |
Aug 21 2013 |
2291 |
273.25 |
Aug 21 2013 |
1043 |
228.25 |
Aug 21 2013 |
1416 |
228.25 |
Aug 14 2013 |
2184 |
292.88 |
Aug 14 2013 |
2295 |
273.25 |
Aug 14 2013 |
1059 |
228.25 |
Aug 14 2013 |
1390 |
228.25 |
Aug 07 2013 |
2195 |
292.88 |
Aug 07 2013 |
2299 |
273.25 |
Aug 07 2013 |
1087 |
228.25 |
Aug 07 2013 |
1416 |
228.25 |
Jul 31 2013 |
2195 |
292.88 |
Jul 31 2013 |
2359 |
273.25 |
Jul 31 2013 |
884 |
221.52 |
Jul 31 2013 |
1169 |
221.52 |
Jul 24 2013 |
2203 |
292.88 |
Jul 24 2013 |
1813 |
257.62 |
Jul 24 2013 |
1021 |
225.39 |
Jul 24 2013 |
1421 |
227.63 |
Jul 17 2013 |
2149 |
292.88 |
Jul 17 2013 |
1818 |
257.62 |
Jul 17 2013 |
1027 |
225.39 |
Jul 17 2013 |
1421 |
227.63 |
Jul 10 2013 |
2185 |
292.88 |
Jul 10 2013 |
1834 |
257.62 |
Jul 10 2013 |
1040 |
225.39 |
Jul 10 2013 |
1440 |
227.63 |
Jul 03 2013 |
2105 |
292.88 |
Jul 03 2013 |
1841 |
257.62 |
Jul 03 2013 |
1068 |
225.39 |
Jul 03 2013 |
1354 |
225.39 |
Jun 26 2013 |
2090 |
292.88 |
Jun 26 2013 |
1852 |
257.62 |
Jun 26 2013 |
1111 |
225.39 |
Jun 26 2013 |
1394 |
225.39 |
Jun 19 2013 |
2107 |
292.88 |
Jun 19 2013 |
1894 |
257.62 |
Jun 19 2013 |
1690 |
238.87 |
Jun 19 2013 |
2051 |
238.87 |
Jun 12 2013 |
2215 |
292.88 |
Jun 12 2013 |
1927 |
257.62 |
Jun 12 2013 |
1713 |
238.87 |
Jun 12 2013 |
2122 |
238.87 |
Jun 05 2013 |
2123 |
292.88 |
Jun 05 2013 |
2816 |
281.17 |
Jun 05 2013 |
1764 |
239.95 |
Jun 05 2013 |
2194 |
239.95 |
May 29 2013 |
2126 |
292.88 |
May 29 2013 |
2768 |
281.17 |
May 29 2013 |
1436 |
230.89 |
May 29 2013 |
2210 |
239.95 |
May 22 2013 |
2146 |
292.88 |
May 22 2013 |
2869 |
281.17 |
May 22 2013 |
1849 |
239.95 |
May 22 2013 |
2760 |
249.51 |
May 15 2013 |
2188 |
292.88 |
May 15 2013 |
2559 |
273.05 |
May 15 2013 |
1890 |
239.95 |
May 15 2013 |
2793 |
249.51 |
May 08 2013 |
2047 |
292.88 |
May 08 2013 |
2554 |
273.05 |
May 08 2013 |
1895 |
239.95 |
May 08 2013 |
2767 |
249.51 |
May 01 2013 |
3007 |
280.76 |
May 01 2013 |
1831 |
237.02 |
May 01 2013 |
2233 |
237.02 |
Apr 24 2013 |
2989 |
280.76 |
Apr 24 2013 |
2045 |
241.24 |
Apr 24 2013 |
2528 |
241.24 |
Apr 17 2013 |
3055 |
280.76 |
Apr 17 2013 |
2107 |
241.24 |
Apr 17 2013 |
2594 |
241.24 |
Apr 10 2013 |
3125 |
280.76 |
Apr 10 2013 |
2115 |
241.15 |
Apr 10 2013 |
2658 |
241.24 |
Apr 03 2013 |
3132 |
280.76 |
Apr 03 2013 |
2115 |
241.15 |
Apr 03 2013 |
2690 |
241.24 |
Mar 27 2013 |
3220 |
280.76 |
Mar 27 2013 |
2152 |
241.15 |
Mar 27 2013 |
2729 |
241.24 |
Mar 20 2013 |
3222 |
280.76 |
Mar 20 2013 |
2128 |
241.15 |
Mar 20 2013 |
2752 |
241.24 |
Mar 13 2013 |
2315 |
280.76 |
Mar 13 2013 |
2789 |
241.24 |
Oct 19 2012 |
2988 |
280.76 |
Oct 19 2012 |
2248 |
256.97 |
Oct 19 2012 |
3088 |
259.92 |
Sep 23 2012 |
3000 |
280.76 |
Sep 23 2012 |
2253 |
256.97 |
Sep 23 2012 |
3087 |
259.92 |
Aug 31 2012 |
2936 |
280.76 |
Aug 31 2012 |
2201 |
256.97 |
Aug 31 2012 |
3049 |
259.92 |
Aug 24 2012 |
2923 |
280.76 |
Aug 24 2012 |
2185 |
256.97 |
Aug 24 2012 |
3034 |
259.92 |
Aug 10 2012 |
2896 |
280.76 |
Aug 10 2012 |
2016 |
252.16 |
Aug 10 2012 |
2833 |
255.14 |
Aug 03 2012 |
2866 |
280.76 |
Aug 03 2012 |
2009 |
252.16 |
Aug 03 2012 |
2823 |
255.14 |
Jul 27 2012 |
2846 |
280.76 |
Jul 27 2012 |
1941 |
250.83 |
Jul 27 2012 |
2785 |
254.75 |
Jul 06 2012 |
2798 |
280.76 |
Jul 06 2012 |
1907 |
250.83 |
Jul 06 2012 |
2773 |
254.75 |
Jun 22 2012 |
2788 |
280.76 |
Jun 22 2012 |
2174 |
262.73 |
Jun 22 2012 |
3398 |
271.74 |
Jun 15 2012 |
2744 |
280.76 |
Jun 15 2012 |
2204 |
262.73 |
Jun 15 2012 |
3630 |
271.74 |
Jun 08 2012 |
1964 |
256.8 |
Jun 08 2012 |
2025 |
257.05 |
Jun 08 2012 |
2915 |
256.93 |
Jun 01 2012 |
2034 |
256.8 |
Jun 01 2012 |
1967 |
257.05 |
Jun 01 2012 |
2934 |
256.93 |