May 04 2024 |
3522 |
400.47 |
May 04 2024 |
4420 |
400.47 |
May 01 2024 |
3539 |
400.47 |
May 01 2024 |
4878 |
400.47 |
Apr 24 2024 |
6371 |
437.55 |
Apr 24 2024 |
9141 |
437.55 |
Apr 17 2024 |
6406 |
437.55 |
Apr 17 2024 |
9169 |
437.55 |
Apr 10 2024 |
6450 |
437.55 |
Apr 10 2024 |
9212 |
437.55 |
Apr 03 2024 |
6337 |
437.55 |
Apr 03 2024 |
9082 |
437.55 |
Mar 27 2024 |
6378 |
437.55 |
Mar 27 2024 |
9176 |
437.55 |
Mar 21 2024 |
6394 |
437.55 |
Mar 21 2024 |
9117 |
437.55 |
Mar 14 2024 |
6392 |
437.55 |
Mar 14 2024 |
9189 |
437.55 |
Mar 07 2024 |
6402 |
437.55 |
Mar 07 2024 |
9213 |
437.55 |
Feb 29 2024 |
6404 |
437.55 |
Feb 29 2024 |
9199 |
437.55 |
Feb 22 2024 |
6401 |
437.55 |
Feb 22 2024 |
9229 |
437.55 |
Feb 15 2024 |
6261 |
437.55 |
Feb 15 2024 |
9154 |
437.55 |
Feb 08 2024 |
6324 |
437.55 |
Feb 08 2024 |
9201 |
437.55 |
Feb 01 2024 |
6273 |
437.55 |
Feb 01 2024 |
9139 |
437.55 |
Jan 25 2024 |
6222 |
437.55 |
Jan 25 2024 |
9060 |
437.55 |
Jan 18 2024 |
6222 |
437.55 |
Jan 18 2024 |
9063 |
437.55 |
Jan 11 2024 |
6222 |
437.55 |
Jan 11 2024 |
9053 |
437.55 |
Jan 04 2024 |
6222 |
437.55 |
Jan 04 2024 |
8787 |
437.55 |
Dec 28 2023 |
6222 |
437.55 |
Dec 28 2023 |
8767 |
437.55 |
Dec 21 2023 |
6222 |
437.55 |
Dec 21 2023 |
8767 |
437.55 |
Dec 14 2023 |
6222 |
437.55 |
Dec 14 2023 |
8740 |
437.55 |
Dec 07 2023 |
6222 |
437.55 |
Dec 07 2023 |
8740 |
437.55 |
Nov 30 2023 |
6222 |
437.55 |
Nov 30 2023 |
8741 |
437.55 |
Nov 23 2023 |
6222 |
437.55 |
Nov 23 2023 |
8721 |
437.55 |
Nov 16 2023 |
6224 |
437.55 |
Nov 16 2023 |
8650 |
437.55 |
Nov 09 2023 |
6241 |
437.55 |
Nov 09 2023 |
8578 |
437.55 |
Nov 02 2023 |
6239 |
437.55 |
Nov 02 2023 |
8576 |
437.55 |
Oct 26 2023 |
6230 |
437.55 |
Oct 26 2023 |
8560 |
437.55 |
Oct 19 2023 |
6242 |
437.55 |
Oct 19 2023 |
8514 |
437.55 |
Oct 12 2023 |
6213 |
437.55 |
Oct 12 2023 |
8462 |
437.55 |
Oct 05 2023 |
6138 |
437.55 |
Oct 05 2023 |
8203 |
437.55 |
Sep 28 2023 |
6094 |
437.55 |
Sep 28 2023 |
8115 |
437.55 |
Sep 21 2023 |
6102 |
437.55 |
Sep 21 2023 |
8046 |
437.55 |
Sep 14 2023 |
6137 |
437.55 |
Sep 14 2023 |
8144 |
437.55 |
Sep 07 2023 |
6218 |
437.55 |
Sep 07 2023 |
8276 |
437.55 |
Aug 31 2023 |
6185 |
437.55 |
Aug 31 2023 |
8299 |
437.55 |
Aug 24 2023 |
6228 |
437.55 |
Aug 24 2023 |
8145 |
437.55 |
Aug 17 2023 |
6224 |
437.55 |
Aug 17 2023 |
8224 |
437.55 |
Aug 10 2023 |
6219 |
437.55 |
Aug 10 2023 |
8259 |
437.55 |
Aug 03 2023 |
6231 |
437.55 |
Aug 03 2023 |
8255 |
437.55 |
Jul 27 2023 |
6233 |
437.55 |
Jul 27 2023 |
8277 |
437.55 |
Jul 20 2023 |
6288 |
437.55 |
Jul 20 2023 |
7884 |
437.55 |
Jul 13 2023 |
8104 |
474.63 |
Jul 13 2023 |
10485 |
474.63 |
Jul 06 2023 |
8137 |
474.63 |
Jul 06 2023 |
10487 |
474.63 |
Jun 29 2023 |
8134 |
474.63 |
Jun 29 2023 |
10525 |
474.63 |
Jun 22 2023 |
8126 |
474.63 |
Jun 22 2023 |
10561 |
474.63 |
Jun 15 2023 |
7932 |
474.63 |
Jun 15 2023 |
10470 |
474.63 |
Jun 08 2023 |
7913 |
474.63 |
Jun 08 2023 |
10462 |
474.63 |
Jun 01 2023 |
7958 |
474.63 |
Jun 01 2023 |
10477 |
474.63 |
May 25 2023 |
7934 |
474.63 |
May 25 2023 |
10058 |
474.63 |
May 18 2023 |
7968 |
474.63 |
May 18 2023 |
10068 |
474.63 |
May 11 2023 |
8008 |
474.63 |
May 11 2023 |
10055 |
474.63 |
May 04 2023 |
7903 |
474.63 |
May 04 2023 |
9814 |
474.63 |
Apr 27 2023 |
7726 |
474.63 |
Apr 27 2023 |
9719 |
474.63 |
Apr 20 2023 |
7649 |
474.63 |
Apr 20 2023 |
9735 |
474.63 |
Apr 13 2023 |
7631 |
474.63 |
Apr 13 2023 |
9740 |
474.63 |
Apr 06 2023 |
7410 |
474.63 |
Apr 06 2023 |
9491 |
474.63 |
Mar 30 2023 |
7236 |
474.63 |
Mar 30 2023 |
9174 |
474.63 |
Mar 23 2023 |
7284 |
474.63 |
Mar 23 2023 |
9160 |
474.63 |
Mar 16 2023 |
7229 |
474.63 |
Mar 16 2023 |
9099 |
474.63 |
Mar 09 2023 |
7173 |
474.63 |
Mar 09 2023 |
9069 |
474.63 |
Mar 02 2023 |
7135 |
474.63 |
Mar 02 2023 |
9010 |
474.63 |
Feb 23 2023 |
7185 |
474.63 |
Feb 23 2023 |
9027 |
474.63 |
Feb 16 2023 |
7084 |
474.63 |
Feb 16 2023 |
9011 |
474.63 |
Feb 09 2023 |
6984 |
474.63 |
Feb 09 2023 |
8912 |
474.63 |
Feb 02 2023 |
6937 |
474.63 |
Feb 02 2023 |
8868 |
474.63 |
Jan 26 2023 |
6836 |
474.63 |
Jan 26 2023 |
8740 |
474.63 |
Jan 19 2023 |
6836 |
474.63 |
Jan 19 2023 |
8707 |
474.63 |
Jan 12 2023 |
6836 |
474.63 |
Jan 12 2023 |
8694 |
474.63 |
Jan 05 2023 |
6836 |
474.63 |
Jan 05 2023 |
8721 |
474.63 |
Dec 29 2022 |
6836 |
474.63 |
Dec 29 2022 |
8722 |
474.63 |
Dec 22 2022 |
6836 |
474.63 |
Dec 22 2022 |
8722 |
474.63 |
Dec 15 2022 |
6842 |
474.63 |
Dec 15 2022 |
8731 |
474.63 |
Dec 08 2022 |
6842 |
474.63 |
Dec 08 2022 |
8736 |
474.63 |
Dec 01 2022 |
6842 |
474.63 |
Dec 01 2022 |
8736 |
474.63 |
Nov 24 2022 |
6842 |
474.63 |
Nov 24 2022 |
8742 |
474.63 |
Nov 17 2022 |
6824 |
474.63 |
Nov 17 2022 |
8730 |
474.63 |
Nov 10 2022 |
6824 |
474.63 |
Nov 10 2022 |
8730 |
474.63 |
Nov 03 2022 |
6816 |
474.63 |
Nov 03 2022 |
8712 |
474.63 |
Oct 27 2022 |
6816 |
474.63 |
Oct 27 2022 |
8712 |
474.63 |
Oct 20 2022 |
6840 |
474.63 |
Oct 20 2022 |
8766 |
474.63 |
Oct 13 2022 |
6761 |
474.63 |
Oct 13 2022 |
8688 |
474.63 |
Oct 06 2022 |
6706 |
474.63 |
Oct 06 2022 |
8645 |
474.63 |
Sep 29 2022 |
6678 |
474.63 |
Sep 29 2022 |
8635 |
474.63 |
Sep 22 2022 |
6642 |
474.63 |
Sep 22 2022 |
8607 |
474.63 |
Sep 15 2022 |
6618 |
474.63 |
Sep 15 2022 |
8663 |
474.63 |
Sep 08 2022 |
6678 |
474.63 |
Sep 08 2022 |
8682 |
474.63 |
Sep 01 2022 |
6649 |
474.63 |
Sep 01 2022 |
8686 |
474.63 |
Aug 25 2022 |
6643 |
474.63 |
Aug 25 2022 |
8664 |
474.63 |
Aug 18 2022 |
6642 |
474.63 |
Aug 18 2022 |
8678 |
474.63 |
Aug 11 2022 |
6650 |
474.63 |
Aug 11 2022 |
8602 |
474.63 |
Aug 04 2022 |
6639 |
474.63 |
Aug 04 2022 |
8599 |
474.63 |
Jul 28 2022 |
6596 |
474.63 |
Jul 28 2022 |
8520 |
474.63 |
Jul 29 2021 |
6183 |
498 |
Jul 29 2021 |
8298 |
498 |
Jul 22 2021 |
6108 |
498 |
Jul 22 2021 |
8195 |
498 |
Jul 15 2021 |
6067 |
498 |
Jul 15 2021 |
8242 |
498 |
Jul 08 2021 |
6150 |
498 |
Jul 08 2021 |
8275 |
498 |
Jul 01 2021 |
6140 |
498 |
Jul 01 2021 |
8242 |
498 |
Jun 24 2021 |
5964 |
493.21 |
Jun 24 2021 |
7910 |
493.21 |
Jun 17 2021 |
5803 |
493.21 |
Jun 17 2021 |
7811 |
493.21 |
Jun 10 2021 |
5788 |
493.21 |
Jun 10 2021 |
7480 |
493.21 |
Jun 03 2021 |
7248 |
493.21 |
May 27 2021 |
5459 |
463.13 |
May 27 2021 |
5695 |
493.21 |
May 27 2021 |
8333 |
483.18 |
May 07 2021 |
16839 |
483.18 |
Jul 31 2020 |
6543 |
498 |
Jul 31 2020 |
9877 |
498 |
Jul 24 2020 |
7083 |
498 |
Jul 24 2020 |
10530 |
498 |
Jul 17 2020 |
7656 |
498 |
Jul 17 2020 |
11016 |
498 |
Jul 10 2020 |
8334 |
498 |
Jul 10 2020 |
11688 |
498 |
Jul 03 2020 |
8452 |
498 |
Jul 03 2020 |
11835 |
498 |
Jun 26 2020 |
8758 |
493.21 |
Jun 26 2020 |
12056 |
493.21 |
Jun 19 2020 |
9016 |
493.21 |
Jun 19 2020 |
12516 |
493.21 |
Jun 12 2020 |
9342 |
493.21 |
Jun 12 2020 |
12957 |
493.21 |
Jun 05 2020 |
9791 |
493.21 |
Jun 05 2020 |
13369 |
493.21 |
May 29 2020 |
7209 |
463.13 |
May 29 2020 |
10142 |
493.21 |
May 29 2020 |
12874 |
483.18 |
May 22 2020 |
7471 |
463.13 |
May 22 2020 |
10545 |
493.21 |
May 22 2020 |
13264 |
483.18 |
May 15 2020 |
7855 |
463.13 |
May 15 2020 |
10785 |
493.21 |
May 15 2020 |
13697 |
483.18 |
May 08 2020 |
8040 |
463.13 |
May 08 2020 |
11053 |
493.21 |
May 08 2020 |
14027 |
483.18 |
May 01 2020 |
8464 |
463.13 |
May 01 2020 |
11601 |
493.21 |
May 01 2020 |
14685 |
483.18 |
Apr 24 2020 |
8816 |
463.13 |
Apr 24 2020 |
12040 |
493.21 |
Apr 24 2020 |
15705 |
483.18 |
Apr 17 2020 |
9137 |
463.13 |
Apr 17 2020 |
12121 |
493.21 |
Apr 17 2020 |
16035 |
483.18 |
Apr 10 2020 |
9409 |
463.13 |
Apr 10 2020 |
12398 |
493.21 |
Apr 10 2020 |
16401 |
483.18 |
Apr 03 2020 |
9748 |
463.13 |
Apr 03 2020 |
12661 |
493.21 |
Apr 03 2020 |
16826 |
483.18 |
Mar 27 2020 |
10105 |
463.13 |
Mar 27 2020 |
12941 |
493.21 |
Mar 27 2020 |
17239 |
483.18 |
Mar 20 2020 |
10315 |
463.13 |
Mar 20 2020 |
13136 |
493.21 |
Mar 20 2020 |
17491 |
483.18 |
Mar 13 2020 |
10509 |
463.13 |
Mar 13 2020 |
13228 |
493.21 |
Mar 13 2020 |
17723 |
483.18 |
Mar 06 2020 |
10698 |
463.13 |
Mar 06 2020 |
13306 |
493.21 |
Mar 06 2020 |
17865 |
483.18 |
Feb 28 2020 |
10733 |
463.13 |
Feb 28 2020 |
13287 |
493.21 |
Feb 28 2020 |
17876 |
483.18 |
Feb 21 2020 |
10590 |
463.13 |
Feb 21 2020 |
13120 |
493.21 |
Feb 21 2020 |
17702 |
483.18 |
Feb 14 2020 |
10614 |
463.13 |
Feb 14 2020 |
13170 |
493.21 |
Feb 14 2020 |
17748 |
483.18 |
Feb 07 2020 |
10587 |
463.13 |
Feb 07 2020 |
13093 |
493.21 |
Feb 07 2020 |
17634 |
483.18 |
Jan 31 2020 |
10653 |
463.13 |
Jan 31 2020 |
13121 |
493.21 |
Jan 31 2020 |
17700 |
483.18 |
Jan 24 2020 |
10660 |
463.13 |
Jan 24 2020 |
13159 |
493.21 |
Jan 24 2020 |
17723 |
483.18 |
Jan 17 2020 |
10673 |
463.13 |
Jan 17 2020 |
13052 |
493.21 |
Jan 17 2020 |
17623 |
483.18 |
Jan 10 2020 |
10673 |
463.13 |
Jan 10 2020 |
13048 |
493.21 |
Jan 10 2020 |
17622 |
483.18 |
Jan 03 2020 |
10675 |
463.13 |
Jan 03 2020 |
13056 |
493.21 |
Jan 03 2020 |
17631 |
483.18 |
Dec 27 2019 |
10675 |
463.13 |
Dec 27 2019 |
13049 |
493.21 |
Dec 27 2019 |
17625 |
483.18 |
Dec 20 2019 |
10675 |
463.13 |
Dec 20 2019 |
13049 |
493.21 |
Dec 20 2019 |
17625 |
483.18 |
Dec 13 2019 |
10676 |
463.13 |
Dec 13 2019 |
13050 |
493.21 |
Dec 13 2019 |
17626 |
483.18 |
Dec 06 2019 |
10676 |
463.13 |
Dec 06 2019 |
13030 |
493.21 |
Dec 06 2019 |
17607 |
483.18 |
Nov 29 2019 |
10676 |
463.13 |
Nov 29 2019 |
12990 |
493.21 |
Nov 29 2019 |
17593 |
483.18 |
Nov 22 2019 |
10676 |
463.13 |
Nov 22 2019 |
12990 |
493.21 |
Nov 22 2019 |
17593 |
483.18 |
Nov 15 2019 |
10676 |
463.13 |
Nov 15 2019 |
12991 |
493.21 |
Nov 15 2019 |
17598 |
483.18 |
Nov 08 2019 |
10646 |
463.13 |
Nov 08 2019 |
12999 |
493.21 |
Nov 08 2019 |
17523 |
483.18 |
Nov 01 2019 |
10440 |
463.13 |
Nov 01 2019 |
12995 |
493.21 |
Nov 01 2019 |
17308 |
483.18 |
Oct 25 2019 |
10440 |
463.13 |
Oct 25 2019 |
13012 |
493.21 |
Oct 25 2019 |
17326 |
483.18 |
Oct 18 2019 |
10475 |
463.13 |
Oct 18 2019 |
13012 |
493.21 |
Oct 18 2019 |
17357 |
483.18 |
Oct 11 2019 |
10444 |
463.13 |
Oct 11 2019 |
13011 |
493.21 |
Oct 11 2019 |
17321 |
483.18 |
Oct 04 2019 |
10420 |
463.13 |
Oct 04 2019 |
13030 |
493.21 |
Oct 04 2019 |
17298 |
483.18 |
Sep 27 2019 |
10423 |
463.13 |
Sep 27 2019 |
13029 |
493.21 |
Sep 27 2019 |
17423 |
483.18 |
Sep 20 2019 |
10400 |
463.13 |
Sep 20 2019 |
13043 |
493.21 |
Sep 20 2019 |
17407 |
483.18 |
Sep 13 2019 |
10463 |
463.13 |
Sep 13 2019 |
13026 |
493.21 |
Sep 13 2019 |
17439 |
483.18 |
Sep 06 2019 |
10647 |
463.13 |
Sep 06 2019 |
13049 |
493.21 |
Sep 06 2019 |
17733 |
483.18 |
Aug 30 2019 |
10709 |
463.13 |
Aug 30 2019 |
13187 |
493.21 |
Aug 30 2019 |
17853 |
483.18 |
Aug 23 2019 |
10866 |
463.13 |
Aug 23 2019 |
12858 |
488.41 |
Aug 23 2019 |
17084 |
475.77 |
Aug 16 2019 |
10820 |
463.13 |
Aug 16 2019 |
12854 |
488.41 |
Aug 16 2019 |
17031 |
475.77 |
Aug 09 2019 |
10614 |
460.51 |
Aug 09 2019 |
12899 |
488.41 |
Aug 09 2019 |
16300 |
469.81 |
Aug 02 2019 |
11262 |
466.25 |
Aug 02 2019 |
12611 |
484.08 |
Aug 02 2019 |
16902 |
473.39 |
Jul 26 2019 |
11241 |
466.25 |
Jul 26 2019 |
12679 |
484.08 |
Jul 26 2019 |
17009 |
473.39 |
Jul 19 2019 |
11432 |
466.25 |
Jul 19 2019 |
12741 |
484.08 |
Jul 19 2019 |
17147 |
473.39 |
Jul 12 2019 |
11427 |
466.25 |
Jul 12 2019 |
12930 |
484.08 |
Jul 12 2019 |
17274 |
473.39 |
Jul 05 2019 |
11594 |
466.25 |
Jul 05 2019 |
13295 |
484.08 |
Jul 05 2019 |
17614 |
473.39 |
Jun 28 2019 |
11677 |
466.25 |
Jun 28 2019 |
13038 |
479.76 |
Jun 28 2019 |
17289 |
469.63 |
Jun 21 2019 |
11661 |
466.25 |
Jun 21 2019 |
12996 |
479.76 |
Jun 21 2019 |
17160 |
469.63 |
Jun 14 2019 |
12485 |
474.85 |
Jun 14 2019 |
12694 |
474.43 |
Jun 14 2019 |
17982 |
474.69 |
Jun 07 2019 |
12583 |
474.85 |
Jun 07 2019 |
12884 |
474.43 |
Jun 07 2019 |
18169 |
474.69 |
May 31 2019 |
12555 |
474.85 |
May 31 2019 |
12844 |
474.43 |
May 31 2019 |
18105 |
474.69 |
May 24 2019 |
12529 |
474.85 |
May 24 2019 |
12830 |
474.43 |
May 24 2019 |
18141 |
474.69 |
May 17 2019 |
12579 |
474.85 |
May 17 2019 |
12888 |
474.43 |
May 17 2019 |
18121 |
474.69 |
May 10 2019 |
12679 |
474.85 |
May 10 2019 |
12878 |
474.43 |
May 10 2019 |
18083 |
474.69 |
May 03 2019 |
12734 |
474.85 |
May 03 2019 |
12903 |
474.43 |
May 03 2019 |
18143 |
474.69 |
Apr 26 2019 |
12919 |
474.85 |
Apr 26 2019 |
12904 |
474.43 |
Apr 26 2019 |
17772 |
474.69 |
Apr 19 2019 |
12114 |
467.46 |
Apr 19 2019 |
13804 |
482.37 |
Apr 19 2019 |
16525 |
465.96 |
Apr 18 2019 |
12119 |
467.46 |
Apr 18 2019 |
13821 |
482.37 |
Apr 12 2019 |
12108 |
467.46 |
Apr 12 2019 |
13962 |
482.37 |
Apr 12 2019 |
16579 |
465.96 |
Apr 05 2019 |
11617 |
467.46 |
Apr 05 2019 |
13684 |
482.37 |
Apr 05 2019 |
16151 |
465.96 |
Mar 29 2019 |
11566 |
467.46 |
Mar 29 2019 |
13463 |
482.37 |
Mar 29 2019 |
16020 |
465.96 |
Mar 22 2019 |
11352 |
467.46 |
Mar 22 2019 |
13276 |
482.37 |
Mar 22 2019 |
15838 |
465.96 |
Mar 15 2019 |
11506 |
467.46 |
Mar 15 2019 |
13213 |
482.37 |
Mar 15 2019 |
15830 |
465.96 |
Mar 08 2019 |
11304 |
467.46 |
Mar 08 2019 |
13131 |
482.37 |
Mar 08 2019 |
15635 |
465.96 |
Mar 01 2019 |
11391 |
467.46 |
Mar 01 2019 |
13135 |
482.37 |
Mar 01 2019 |
15711 |
465.96 |
Feb 22 2019 |
11451 |
467.46 |
Feb 22 2019 |
13160 |
482.37 |
Feb 22 2019 |
15768 |
465.96 |
Feb 15 2019 |
11382 |
467.46 |
Feb 15 2019 |
13067 |
482.37 |
Feb 15 2019 |
15599 |
465.96 |
Feb 08 2019 |
11332 |
467.46 |
Feb 08 2019 |
12922 |
482.37 |
Feb 08 2019 |
15443 |
465.96 |
Feb 01 2019 |
11349 |
467.46 |
Feb 01 2019 |
12952 |
482.37 |
Feb 01 2019 |
15455 |
465.96 |
Jan 25 2019 |
11366 |
467.46 |
Jan 25 2019 |
12970 |
482.37 |
Jan 25 2019 |
15515 |
465.96 |
Jan 18 2019 |
11416 |
467.46 |
Jan 18 2019 |
12996 |
482.37 |
Jan 18 2019 |
15550 |
465.96 |
Jan 11 2019 |
11416 |
467.46 |
Jan 11 2019 |
12976 |
482.37 |
Jan 11 2019 |
15538 |
465.96 |
Jan 04 2019 |
11417 |
467.46 |
Jan 04 2019 |
12989 |
482.37 |
Jan 04 2019 |
15544 |
465.96 |
Dec 28 2018 |
11417 |
467.46 |
Dec 28 2018 |
12989 |
482.37 |
Dec 28 2018 |
15544 |
465.96 |
Dec 21 2018 |
11417 |
467.46 |
Dec 21 2018 |
12989 |
482.37 |
Dec 21 2018 |
15544 |
465.96 |
Dec 14 2018 |
11417 |
467.46 |
Dec 14 2018 |
12989 |
482.37 |
Dec 14 2018 |
15544 |
465.96 |
Dec 07 2018 |
11417 |
467.46 |
Dec 07 2018 |
12981 |
482.37 |
Dec 07 2018 |
15537 |
465.96 |
Nov 30 2018 |
11417 |
467.46 |
Nov 30 2018 |
12981 |
482.37 |
Nov 30 2018 |
15537 |
465.96 |
Nov 23 2018 |
11417 |
467.46 |
Nov 23 2018 |
12981 |
482.37 |
Nov 23 2018 |
15537 |
465.96 |
Nov 16 2018 |
11417 |
467.46 |
Nov 16 2018 |
12981 |
482.37 |
Nov 16 2018 |
15537 |
465.96 |
Nov 09 2018 |
11418 |
467.46 |
Nov 09 2018 |
12981 |
482.37 |
Nov 09 2018 |
15538 |
465.96 |
Nov 02 2018 |
11418 |
467.46 |
Nov 02 2018 |
12981 |
482.37 |
Nov 02 2018 |
15508 |
465.96 |
Oct 26 2018 |
11416 |
467.46 |
Oct 26 2018 |
12981 |
482.37 |
Oct 26 2018 |
15504 |
465.96 |
Oct 19 2018 |
11437 |
467.46 |
Oct 19 2018 |
12981 |
482.37 |
Oct 19 2018 |
15522 |
465.96 |
Oct 12 2018 |
11381 |
467.46 |
Oct 12 2018 |
13443 |
488.11 |
Oct 12 2018 |
15469 |
465.96 |
Oct 05 2018 |
11410 |
467.46 |
Oct 05 2018 |
13411 |
488.11 |
Oct 05 2018 |
15593 |
465.96 |
Sep 28 2018 |
11154 |
467.46 |
Sep 28 2018 |
13425 |
488.11 |
Sep 28 2018 |
15212 |
465.96 |
Sep 21 2018 |
11119 |
467.46 |
Sep 21 2018 |
13396 |
488.11 |
Sep 21 2018 |
15190 |
465.96 |
Sep 14 2018 |
11165 |
467.46 |
Sep 14 2018 |
13461 |
488.11 |
Sep 14 2018 |
15231 |
465.96 |
Sep 07 2018 |
11363 |
467.46 |
Sep 07 2018 |
13588 |
488.11 |
Sep 07 2018 |
15518 |
465.96 |
Aug 31 2018 |
11416 |
467.46 |
Aug 31 2018 |
13675 |
488.11 |
Aug 31 2018 |
15602 |
465.96 |
Aug 24 2018 |
11475 |
467.46 |
Aug 24 2018 |
13559 |
488.11 |
Aug 24 2018 |
15613 |
465.96 |
Aug 17 2018 |
11448 |
467.46 |
Aug 17 2018 |
13797 |
488.11 |
Aug 17 2018 |
15787 |
465.96 |
Aug 10 2018 |
11725 |
470.65 |
Aug 10 2018 |
14046 |
490.89 |
Aug 10 2018 |
17086 |
475.86 |
Aug 03 2018 |
10238 |
452.33 |
Aug 03 2018 |
13716 |
485.6 |
Aug 03 2018 |
15187 |
459.16 |
Jul 27 2018 |
10321 |
452.33 |
Jul 27 2018 |
13730 |
485.6 |
Jul 27 2018 |
15243 |
459.16 |
Jul 20 2018 |
10277 |
452.33 |
Jul 20 2018 |
13933 |
485.6 |
Jul 20 2018 |
15464 |
459.16 |
Jul 13 2018 |
10465 |
452.33 |
Jul 13 2018 |
13728 |
485.6 |
Jul 13 2018 |
15297 |
459.16 |
Jul 06 2018 |
10448 |
453.95 |
Jul 06 2018 |
13825 |
487.09 |
Jul 06 2018 |
14306 |
453.14 |
Jun 29 2018 |
10446 |
453.95 |
Jun 29 2018 |
13823 |
487.09 |
Jun 29 2018 |
14317 |
453.14 |
Jun 22 2018 |
10668 |
453.95 |
Jun 22 2018 |
14136 |
487.09 |
Jun 22 2018 |
14590 |
453.14 |
Jun 15 2018 |
9562 |
442.29 |
Jun 15 2018 |
14514 |
491.59 |
Jun 15 2018 |
15208 |
457.94 |
Jun 08 2018 |
10497 |
450.94 |
Jun 08 2018 |
14265 |
487.21 |
Jun 08 2018 |
14767 |
453.26 |
Jun 01 2018 |
10859 |
450.94 |
Jun 01 2018 |
14364 |
487.21 |
Jun 01 2018 |
15121 |
453.26 |
May 25 2018 |
10905 |
450.94 |
May 25 2018 |
14438 |
487.21 |
May 25 2018 |
15312 |
453.26 |
May 18 2018 |
10989 |
450.94 |
May 18 2018 |
14446 |
487.21 |
May 18 2018 |
15351 |
453.26 |
May 11 2018 |
10992 |
450.94 |
May 11 2018 |
14386 |
487.21 |
May 11 2018 |
15474 |
453.26 |
May 04 2018 |
11178 |
450.94 |
May 04 2018 |
14597 |
487.21 |
May 04 2018 |
15664 |
453.26 |
Apr 27 2018 |
11327 |
452.83 |
Apr 27 2018 |
14628 |
487.21 |
Apr 27 2018 |
16381 |
459.58 |
Apr 20 2018 |
11041 |
450.12 |
Apr 20 2018 |
14492 |
484.46 |
Apr 20 2018 |
15559 |
452.61 |
Apr 13 2018 |
10945 |
450.12 |
Apr 13 2018 |
14442 |
484.46 |
Apr 13 2018 |
15468 |
452.61 |
Apr 06 2018 |
11175 |
450.12 |
Apr 06 2018 |
14355 |
484.46 |
Apr 06 2018 |
15537 |
452.61 |
Mar 30 2018 |
11454 |
450.12 |
Mar 30 2018 |
14465 |
484.46 |
Mar 30 2018 |
15761 |
452.61 |
Mar 23 2018 |
11599 |
450.12 |
Mar 23 2018 |
14476 |
484.46 |
Mar 23 2018 |
15901 |
452.61 |
Mar 16 2018 |
11460 |
450.12 |
Mar 16 2018 |
14513 |
484.46 |
Mar 16 2018 |
15858 |
452.61 |
Mar 09 2018 |
11440 |
450.12 |
Mar 09 2018 |
14417 |
484.46 |
Mar 09 2018 |
15834 |
452.61 |
Mar 02 2018 |
11487 |
450.12 |
Mar 02 2018 |
14555 |
484.46 |
Mar 02 2018 |
16053 |
452.61 |
Feb 23 2018 |
11614 |
450.12 |
Feb 23 2018 |
14699 |
484.46 |
Feb 23 2018 |
16180 |
452.61 |
Feb 16 2018 |
11636 |
450.12 |
Feb 16 2018 |
14663 |
484.46 |
Feb 16 2018 |
16173 |
452.61 |
Feb 09 2018 |
11502 |
450.12 |
Feb 09 2018 |
14015 |
477.5 |
Feb 09 2018 |
16049 |
452.61 |
Feb 02 2018 |
11478 |
450.12 |
Feb 02 2018 |
13962 |
477.5 |
Feb 02 2018 |
15979 |
452.61 |
Jan 26 2018 |
11524 |
450.12 |
Jan 26 2018 |
13992 |
477.5 |
Jan 26 2018 |
16006 |
452.61 |
Jan 19 2018 |
11527 |
450.12 |
Jan 19 2018 |
13994 |
477.5 |
Jan 19 2018 |
16014 |
452.61 |
Jan 12 2018 |
11548 |
450.12 |
Jan 12 2018 |
13968 |
477.5 |
Jan 12 2018 |
16008 |
452.61 |
Jan 05 2018 |
11548 |
450.12 |
Jan 05 2018 |
14001 |
477.5 |
Jan 05 2018 |
16033 |
452.61 |
Dec 29 2017 |
11548 |
450.12 |
Dec 29 2017 |
14002 |
477.5 |
Dec 29 2017 |
16033 |
452.61 |
Dec 22 2017 |
11548 |
450.12 |
Dec 22 2017 |
14004 |
477.5 |
Dec 22 2017 |
16035 |
452.61 |
Dec 15 2017 |
11548 |
450.12 |
Dec 15 2017 |
13993 |
477.5 |
Dec 15 2017 |
16032 |
452.61 |
Dec 08 2017 |
11548 |
450.12 |
Dec 08 2017 |
13993 |
477.5 |
Dec 08 2017 |
16032 |
452.61 |
Dec 01 2017 |
11548 |
450.12 |
Dec 01 2017 |
13993 |
477.5 |
Dec 01 2017 |
16032 |
452.61 |
Nov 24 2017 |
11548 |
450.12 |
Nov 24 2017 |
13993 |
477.5 |
Nov 24 2017 |
16032 |
452.61 |
Nov 17 2017 |
11548 |
450.12 |
Nov 17 2017 |
13993 |
477.5 |
Nov 17 2017 |
16032 |
452.61 |
Nov 10 2017 |
11561 |
450.12 |
Nov 10 2017 |
13993 |
477.5 |
Nov 10 2017 |
16038 |
452.61 |
Nov 03 2017 |
11561 |
450.12 |
Nov 03 2017 |
13994 |
477.5 |
Nov 03 2017 |
16039 |
452.61 |
Oct 27 2017 |
11594 |
450.12 |
Oct 27 2017 |
13994 |
477.5 |
Oct 27 2017 |
16075 |
452.61 |
Oct 20 2017 |
11524 |
450.12 |
Oct 20 2017 |
14009 |
477.5 |
Oct 20 2017 |
16019 |
452.61 |
Oct 13 2017 |
11561 |
450.12 |
Oct 13 2017 |
14009 |
477.5 |
Oct 13 2017 |
16046 |
452.61 |
Oct 06 2017 |
11557 |
450.12 |
Oct 06 2017 |
13995 |
477.5 |
Oct 06 2017 |
16044 |
452.61 |
Sep 29 2017 |
11555 |
450.12 |
Sep 29 2017 |
14012 |
477.5 |
Sep 29 2017 |
15959 |
452.61 |
Sep 22 2017 |
11730 |
450.12 |
Sep 22 2017 |
14003 |
477.5 |
Sep 22 2017 |
16111 |
452.61 |
Sep 15 2017 |
11743 |
450.12 |
Sep 15 2017 |
14084 |
477.5 |
Sep 15 2017 |
16187 |
452.61 |
Sep 08 2017 |
11688 |
450.12 |
Sep 08 2017 |
14104 |
477.5 |
Sep 08 2017 |
16303 |
452.61 |
Sep 01 2017 |
11722 |
450.12 |
Sep 01 2017 |
14305 |
477.5 |
Sep 01 2017 |
16372 |
452.61 |
Aug 25 2017 |
12082 |
450.12 |
Aug 25 2017 |
14332 |
477.5 |
Aug 25 2017 |
16737 |
452.61 |
Aug 18 2017 |
11573 |
444.73 |
Aug 18 2017 |
14383 |
477.5 |
Aug 18 2017 |
15537 |
443.3 |
Aug 11 2017 |
11622 |
444.73 |
Aug 11 2017 |
14328 |
477.5 |
Aug 11 2017 |
15576 |
443.3 |
Aug 04 2017 |
9872 |
427.4 |
Aug 04 2017 |
15369 |
486.45 |
Aug 04 2017 |
13426 |
425.96 |
Jul 28 2017 |
9950 |
427.4 |
Jul 28 2017 |
15417 |
486.45 |
Jul 28 2017 |
13539 |
425.96 |
Jul 21 2017 |
10044 |
427.4 |
Jul 21 2017 |
15502 |
486.45 |
Jul 21 2017 |
13659 |
425.96 |
Jul 14 2017 |
10100 |
427.4 |
Jul 14 2017 |
15567 |
486.45 |
Jul 14 2017 |
13719 |
425.96 |
Jul 07 2017 |
6000 |
439.61 |
Jul 07 2017 |
9314 |
419.54 |
Jul 07 2017 |
14955 |
479.56 |
Jul 07 2017 |
14148 |
428.68 |
Jun 30 2017 |
5982 |
439.61 |
Jun 30 2017 |
9339 |
419.54 |
Jun 30 2017 |
15048 |
479.56 |
Jun 30 2017 |
14203 |
428.68 |
Jun 23 2017 |
6042 |
439.61 |
Jun 23 2017 |
9477 |
419.54 |
Jun 23 2017 |
16142 |
479.56 |
Jun 23 2017 |
14306 |
428.68 |
Jun 16 2017 |
5983 |
439.61 |
Jun 16 2017 |
9515 |
419.54 |
Jun 16 2017 |
14787 |
464.92 |
Jun 16 2017 |
12827 |
418.39 |
Jun 09 2017 |
6004 |
439.61 |
Jun 09 2017 |
7445 |
400.42 |
Jun 09 2017 |
14697 |
463.32 |
Jun 09 2017 |
12787 |
418.93 |
Jun 02 2017 |
6020 |
439.61 |
Jun 02 2017 |
7707 |
400.42 |
Jun 02 2017 |
14716 |
463.32 |
Jun 02 2017 |
12983 |
418.93 |
May 26 2017 |
5965 |
439.61 |
May 26 2017 |
7732 |
400.42 |
May 26 2017 |
14567 |
460.61 |
May 26 2017 |
12591 |
415.48 |
May 19 2017 |
6194 |
439.61 |
May 19 2017 |
7891 |
400.42 |
May 19 2017 |
14571 |
460.61 |
May 19 2017 |
12742 |
415.48 |
May 12 2017 |
6280 |
439.61 |
May 12 2017 |
7930 |
400.42 |
May 12 2017 |
14742 |
460.61 |
May 12 2017 |
12837 |
415.48 |
May 05 2017 |
6470 |
439.61 |
May 05 2017 |
7967 |
400.42 |
May 05 2017 |
14710 |
460.61 |
May 05 2017 |
12849 |
415.48 |
Apr 28 2017 |
6503 |
439.61 |
Apr 28 2017 |
8714 |
407.56 |
Apr 28 2017 |
14495 |
460.61 |
Apr 28 2017 |
13109 |
418.66 |
Apr 21 2017 |
6589 |
439.61 |
Apr 21 2017 |
8842 |
407.56 |
Apr 21 2017 |
14725 |
460.61 |
Apr 21 2017 |
13267 |
418.66 |
Apr 14 2017 |
6737 |
439.61 |
Apr 14 2017 |
8939 |
407.56 |
Apr 14 2017 |
14768 |
460.61 |
Apr 14 2017 |
13303 |
418.66 |
Apr 07 2017 |
6741 |
439.61 |
Apr 07 2017 |
8846 |
407.56 |
Apr 07 2017 |
14871 |
460.61 |
Apr 07 2017 |
13088 |
418.66 |
Mar 31 2017 |
6976 |
439.61 |
Mar 31 2017 |
8857 |
407.56 |
Mar 31 2017 |
15202 |
460.61 |
Mar 31 2017 |
13317 |
418.66 |
Mar 24 2017 |
6817 |
439.61 |
Mar 24 2017 |
8735 |
407.56 |
Mar 24 2017 |
15075 |
460.61 |
Mar 24 2017 |
13144 |
418.66 |
Mar 17 2017 |
6916 |
439.61 |
Mar 17 2017 |
8845 |
407.56 |
Mar 17 2017 |
15168 |
460.61 |
Mar 17 2017 |
13273 |
418.66 |
Mar 10 2017 |
6836 |
439.61 |
Mar 10 2017 |
8914 |
407.56 |
Mar 10 2017 |
15298 |
460.61 |
Mar 10 2017 |
13366 |
418.66 |
Mar 03 2017 |
6840 |
439.61 |
Mar 03 2017 |
8837 |
407.56 |
Mar 03 2017 |
15203 |
460.61 |
Mar 03 2017 |
13317 |
418.66 |
Feb 24 2017 |
6928 |
439.61 |
Feb 24 2017 |
8910 |
407.56 |
Feb 24 2017 |
15141 |
460.61 |
Feb 24 2017 |
13327 |
418.66 |
Feb 17 2017 |
6837 |
439.61 |
Feb 17 2017 |
8940 |
407.56 |
Feb 17 2017 |
14949 |
460.61 |
Feb 17 2017 |
13365 |
418.66 |
Feb 10 2017 |
6911 |
439.61 |
Feb 10 2017 |
9043 |
407.56 |
Feb 10 2017 |
14997 |
460.61 |
Feb 10 2017 |
13436 |
418.66 |
Feb 03 2017 |
6882 |
439.61 |
Feb 03 2017 |
9029 |
407.56 |
Feb 03 2017 |
15010 |
460.61 |
Feb 03 2017 |
13417 |
418.66 |
Jan 27 2017 |
6870 |
439.61 |
Jan 27 2017 |
9000 |
407.56 |
Jan 27 2017 |
15051 |
460.61 |
Jan 27 2017 |
13443 |
418.66 |
Jan 20 2017 |
6880 |
439.61 |
Jan 20 2017 |
8977 |
407.56 |
Jan 20 2017 |
15030 |
460.61 |
Jan 20 2017 |
13406 |
418.66 |
Jan 13 2017 |
6880 |
439.61 |
Jan 13 2017 |
8985 |
407.56 |
Jan 13 2017 |
15036 |
460.61 |
Jan 13 2017 |
13394 |
418.66 |
Jan 06 2017 |
6880 |
439.61 |
Jan 06 2017 |
8985 |
407.56 |
Jan 06 2017 |
15033 |
460.61 |
Jan 06 2017 |
13369 |
418.66 |
Dec 30 2016 |
6880 |
439.61 |
Dec 30 2016 |
8985 |
407.56 |
Dec 30 2016 |
15038 |
460.61 |
Dec 30 2016 |
13373 |
418.66 |
Dec 23 2016 |
6880 |
439.61 |
Dec 23 2016 |
8985 |
407.56 |
Dec 23 2016 |
15038 |
460.61 |
Dec 23 2016 |
13373 |
418.66 |
Dec 16 2016 |
6880 |
439.61 |
Dec 16 2016 |
8985 |
407.56 |
Dec 16 2016 |
15031 |
460.61 |
Dec 16 2016 |
13373 |
418.66 |
Dec 09 2016 |
6884 |
439.61 |
Dec 09 2016 |
8985 |
407.56 |
Dec 09 2016 |
15034 |
460.61 |
Dec 09 2016 |
13376 |
418.66 |
Dec 02 2016 |
6884 |
439.61 |
Dec 02 2016 |
8985 |
407.56 |
Dec 02 2016 |
15034 |
460.61 |
Dec 02 2016 |
13377 |
418.66 |
Nov 25 2016 |
6874 |
439.61 |
Nov 25 2016 |
8985 |
407.56 |
Nov 25 2016 |
15030 |
460.61 |
Nov 25 2016 |
13376 |
418.66 |
Nov 18 2016 |
6874 |
439.61 |
Nov 18 2016 |
8985 |
407.56 |
Nov 18 2016 |
15030 |
460.61 |
Nov 18 2016 |
13376 |
418.66 |
Nov 11 2016 |
6874 |
439.61 |
Nov 11 2016 |
8975 |
407.56 |
Nov 11 2016 |
15030 |
460.61 |
Nov 11 2016 |
13368 |
418.66 |
Nov 04 2016 |
6874 |
439.61 |
Nov 04 2016 |
8975 |
407.56 |
Nov 04 2016 |
15030 |
460.61 |
Nov 04 2016 |
13368 |
418.66 |
Oct 28 2016 |
6863 |
439.61 |
Oct 28 2016 |
8991 |
407.56 |
Oct 28 2016 |
15031 |
460.61 |
Oct 28 2016 |
13386 |
418.66 |
Oct 21 2016 |
6863 |
439.61 |
Oct 21 2016 |
8999 |
407.56 |
Oct 21 2016 |
15039 |
460.61 |
Oct 21 2016 |
13392 |
418.66 |
Oct 14 2016 |
6885 |
439.61 |
Oct 14 2016 |
9008 |
407.56 |
Oct 14 2016 |
15003 |
460.61 |
Oct 14 2016 |
13419 |
418.66 |
Oct 07 2016 |
6884 |
439.61 |
Oct 07 2016 |
9010 |
407.56 |
Oct 07 2016 |
15018 |
460.61 |
Oct 07 2016 |
13436 |
418.66 |
Sep 30 2016 |
6922 |
439.61 |
Sep 30 2016 |
9019 |
407.56 |
Sep 30 2016 |
15055 |
460.61 |
Sep 30 2016 |
13447 |
418.66 |
Sep 23 2016 |
6891 |
439.61 |
Sep 23 2016 |
8930 |
407.56 |
Sep 23 2016 |
15060 |
460.61 |
Sep 23 2016 |
13356 |
418.66 |
Sep 16 2016 |
6898 |
439.61 |
Sep 16 2016 |
8897 |
407.56 |
Sep 16 2016 |
15146 |
460.61 |
Sep 16 2016 |
13381 |
418.66 |
Sep 09 2016 |
6977 |
439.61 |
Sep 09 2016 |
9005 |
407.56 |
Sep 09 2016 |
15231 |
460.61 |
Sep 09 2016 |
13447 |
418.66 |
Sep 02 2016 |
7121 |
439.61 |
Sep 02 2016 |
9041 |
407.56 |
Sep 02 2016 |
15391 |
460.61 |
Sep 02 2016 |
13590 |
418.66 |
Aug 26 2016 |
6951 |
439.61 |
Aug 26 2016 |
8750 |
407.56 |
Aug 26 2016 |
15458 |
460.61 |
Aug 26 2016 |
13344 |
418.66 |
Aug 19 2016 |
7085 |
439.61 |
Aug 19 2016 |
7955 |
399.75 |
Aug 19 2016 |
15496 |
460.61 |
Aug 19 2016 |
14478 |
426.71 |
Aug 12 2016 |
7474 |
439.61 |
Aug 12 2016 |
9224 |
411.93 |
Aug 12 2016 |
15685 |
460.61 |
Aug 12 2016 |
14479 |
417.62 |
Aug 05 2016 |
7523 |
439.61 |
Aug 05 2016 |
11769 |
435.32 |
Aug 05 2016 |
13893 |
443.83 |
Aug 05 2016 |
15449 |
423.16 |
Jul 29 2016 |
7552 |
439.61 |
Jul 29 2016 |
11647 |
435.32 |
Jul 29 2016 |
13944 |
443.83 |
Jul 29 2016 |
15558 |
423.16 |
Jul 22 2016 |
7663 |
439.61 |
Jul 22 2016 |
11774 |
435.32 |
Jul 22 2016 |
14153 |
443.83 |
Jul 22 2016 |
15738 |
423.16 |
Jun 22 2016 |
8279 |
453.13 |
Jun 22 2016 |
11705 |
432.85 |
Jun 22 2016 |
13835 |
438.3 |
Jun 22 2016 |
16490 |
421.62 |
Jun 15 2016 |
8203 |
446.47 |
Jun 15 2016 |
12483 |
438.73 |
Jun 15 2016 |
14003 |
439.26 |
Jun 15 2016 |
16680 |
421.62 |
Jun 08 2016 |
8306 |
446.47 |
Jun 08 2016 |
12528 |
438.73 |
Jun 08 2016 |
12739 |
426.38 |
Jun 08 2016 |
16721 |
421.62 |
Jun 01 2016 |
8465 |
446.47 |
Jun 01 2016 |
12594 |
438.73 |
Jun 01 2016 |
12829 |
426.38 |
Jun 01 2016 |
16993 |
421.62 |
May 25 2016 |
8376 |
446.47 |
May 25 2016 |
12601 |
438.73 |
May 25 2016 |
12001 |
419.18 |
May 25 2016 |
16935 |
421.62 |
May 18 2016 |
8458 |
446.47 |
May 18 2016 |
12696 |
438.73 |
May 18 2016 |
11723 |
415.59 |
May 18 2016 |
17058 |
421.62 |
May 11 2016 |
8355 |
446.47 |
May 11 2016 |
12747 |
438.73 |
May 11 2016 |
11647 |
415.59 |
May 11 2016 |
17027 |
421.62 |
May 04 2016 |
8348 |
446.47 |
May 04 2016 |
12664 |
438.73 |
May 04 2016 |
11550 |
415.59 |
May 04 2016 |
16958 |
421.62 |
Apr 27 2016 |
8563 |
446.47 |
Apr 27 2016 |
12200 |
432.57 |
Apr 27 2016 |
11799 |
415.59 |
Apr 27 2016 |
15968 |
413.06 |
Apr 20 2016 |
8622 |
446.47 |
Apr 20 2016 |
12274 |
433.44 |
Apr 20 2016 |
11824 |
415.59 |
Apr 20 2016 |
16008 |
413.06 |
Apr 13 2016 |
8691 |
446.47 |
Apr 13 2016 |
12586 |
433.44 |
Apr 13 2016 |
11738 |
415.59 |
Apr 13 2016 |
15992 |
413.06 |
Apr 06 2016 |
8831 |
446.47 |
Apr 06 2016 |
12874 |
433.44 |
Apr 06 2016 |
11768 |
415.59 |
Apr 06 2016 |
16157 |
413.06 |
Mar 30 2016 |
8588 |
446.47 |
Mar 30 2016 |
12725 |
433.44 |
Mar 30 2016 |
11670 |
415.59 |
Mar 30 2016 |
16015 |
413.06 |
Mar 23 2016 |
8887 |
446.47 |
Mar 23 2016 |
12996 |
433.44 |
Mar 23 2016 |
11676 |
415.59 |
Mar 23 2016 |
16156 |
413.06 |
Mar 16 2016 |
8856 |
446.47 |
Mar 16 2016 |
13089 |
433.44 |
Mar 16 2016 |
11590 |
415.59 |
Mar 16 2016 |
16097 |
413.06 |
Mar 09 2016 |
8917 |
446.47 |
Mar 09 2016 |
13153 |
433.44 |
Mar 09 2016 |
11581 |
415.59 |
Mar 09 2016 |
16153 |
413.06 |
Mar 02 2016 |
8953 |
446.47 |
Mar 02 2016 |
12995 |
433.44 |
Mar 02 2016 |
11552 |
415.59 |
Mar 02 2016 |
16052 |
413.06 |
Feb 24 2016 |
8912 |
446.47 |
Feb 24 2016 |
12998 |
433.44 |
Feb 24 2016 |
11502 |
415.59 |
Feb 24 2016 |
16013 |
413.06 |
Feb 17 2016 |
9005 |
446.47 |
Feb 17 2016 |
13155 |
433.44 |
Feb 17 2016 |
11560 |
415.59 |
Feb 17 2016 |
16158 |
413.06 |
Feb 10 2016 |
9065 |
446.47 |
Feb 10 2016 |
13105 |
433.44 |
Feb 10 2016 |
11580 |
415.59 |
Feb 10 2016 |
16157 |
413.06 |
Feb 03 2016 |
9073 |
446.47 |
Feb 03 2016 |
13090 |
433.44 |
Feb 03 2016 |
11577 |
415.59 |
Feb 03 2016 |
16188 |
413.06 |
Jan 27 2016 |
9073 |
446.47 |
Jan 27 2016 |
13122 |
433.44 |
Jan 27 2016 |
11574 |
415.59 |
Jan 27 2016 |
16205 |
413.06 |
Jan 20 2016 |
9085 |
446.47 |
Jan 20 2016 |
13116 |
433.44 |
Jan 20 2016 |
11607 |
415.59 |
Jan 20 2016 |
16207 |
413.06 |
Jan 13 2016 |
9085 |
446.47 |
Jan 13 2016 |
13125 |
433.44 |
Jan 13 2016 |
11632 |
415.59 |
Jan 13 2016 |
16228 |
413.06 |
Jan 06 2016 |
9085 |
446.47 |
Jan 06 2016 |
13125 |
433.44 |
Jan 06 2016 |
11639 |
415.59 |
Jan 06 2016 |
16235 |
413.06 |
Dec 30 2015 |
9094 |
446.47 |
Dec 30 2015 |
13125 |
433.44 |
Dec 30 2015 |
11637 |
415.59 |
Dec 30 2015 |
16230 |
413.06 |
Dec 23 2015 |
9094 |
446.47 |
Dec 23 2015 |
13126 |
433.44 |
Dec 23 2015 |
11637 |
415.59 |
Dec 23 2015 |
16230 |
413.06 |
Dec 16 2015 |
9094 |
446.47 |
Dec 16 2015 |
13126 |
433.44 |
Dec 16 2015 |
11637 |
415.59 |
Dec 16 2015 |
16230 |
413.06 |
Dec 09 2015 |
9094 |
446.47 |
Dec 09 2015 |
13125 |
433.44 |
Dec 09 2015 |
11645 |
415.59 |
Dec 09 2015 |
16234 |
413.06 |
Dec 02 2015 |
9094 |
446.47 |
Dec 02 2015 |
13126 |
433.44 |
Dec 02 2015 |
11646 |
415.59 |
Dec 02 2015 |
16235 |
413.06 |
Nov 25 2015 |
9094 |
446.47 |
Nov 25 2015 |
13126 |
433.44 |
Nov 25 2015 |
11646 |
415.59 |
Nov 25 2015 |
16236 |
413.06 |
Nov 18 2015 |
9094 |
446.47 |
Nov 18 2015 |
13125 |
433.44 |
Nov 18 2015 |
11646 |
415.59 |
Nov 18 2015 |
16235 |
413.06 |
Nov 11 2015 |
9094 |
446.47 |
Nov 11 2015 |
13109 |
433.44 |
Nov 11 2015 |
11646 |
415.59 |
Nov 11 2015 |
16225 |
413.06 |
Nov 04 2015 |
9094 |
446.47 |
Nov 04 2015 |
13109 |
433.44 |
Nov 04 2015 |
11646 |
415.59 |
Nov 04 2015 |
16225 |
413.06 |
Oct 28 2015 |
9079 |
446.47 |
Oct 28 2015 |
13111 |
433.44 |
Oct 28 2015 |
11631 |
415.59 |
Oct 28 2015 |
16204 |
413.06 |
Oct 21 2015 |
9048 |
446.47 |
Oct 21 2015 |
13065 |
433.44 |
Oct 21 2015 |
11647 |
415.59 |
Oct 21 2015 |
16190 |
413.06 |
Oct 14 2015 |
9049 |
446.47 |
Oct 14 2015 |
13063 |
433.44 |
Oct 14 2015 |
11659 |
415.59 |
Oct 14 2015 |
16199 |
413.06 |
Oct 07 2015 |
9053 |
446.47 |
Oct 07 2015 |
13088 |
433.44 |
Oct 07 2015 |
11634 |
415.59 |
Oct 07 2015 |
16198 |
413.06 |
Sep 30 2015 |
9073 |
446.47 |
Sep 30 2015 |
13099 |
433.44 |
Sep 30 2015 |
11637 |
415.59 |
Sep 30 2015 |
16215 |
413.06 |
Sep 23 2015 |
9014 |
446.47 |
Sep 23 2015 |
13172 |
433.44 |
Sep 23 2015 |
11631 |
415.59 |
Sep 23 2015 |
16255 |
413.06 |
Sep 16 2015 |
8976 |
446.47 |
Sep 16 2015 |
13058 |
433.44 |
Sep 16 2015 |
11624 |
415.59 |
Sep 16 2015 |
16200 |
413.06 |
Sep 09 2015 |
8902 |
446.47 |
Sep 09 2015 |
13021 |
433.44 |
Sep 09 2015 |
11629 |
415.59 |
Sep 09 2015 |
16165 |
413.06 |
Sep 02 2015 |
8790 |
446.47 |
Sep 02 2015 |
13072 |
433.44 |
Sep 02 2015 |
11552 |
415.59 |
Sep 02 2015 |
16139 |
413.06 |
Aug 26 2015 |
9000 |
446.47 |
Aug 26 2015 |
13226 |
433.44 |
Aug 26 2015 |
11712 |
415.59 |
Aug 26 2015 |
16294 |
413.06 |
Aug 19 2015 |
8919 |
446.47 |
Aug 19 2015 |
13434 |
433.44 |
Aug 19 2015 |
11745 |
415.59 |
Aug 19 2015 |
16486 |
413.06 |
Aug 12 2015 |
8987 |
446.47 |
Aug 12 2015 |
13080 |
430.62 |
Aug 12 2015 |
11803 |
415.59 |
Aug 12 2015 |
16858 |
415.18 |
Aug 05 2015 |
8629 |
439.81 |
Aug 05 2015 |
13134 |
430.62 |
Aug 05 2015 |
12115 |
418.96 |
Aug 05 2015 |
17283 |
418.15 |
Jul 29 2015 |
8556 |
439.81 |
Jul 29 2015 |
12624 |
425.59 |
Jul 29 2015 |
12069 |
416.92 |
Jul 29 2015 |
17477 |
418.15 |
Jul 22 2015 |
8624 |
439.81 |
Jul 22 2015 |
12670 |
425.59 |
Jul 22 2015 |
12043 |
416.92 |
Jul 22 2015 |
17519 |
418.15 |
Jul 15 2015 |
8792 |
439.81 |
Jul 15 2015 |
12913 |
425.63 |
Jul 15 2015 |
12190 |
417.32 |
Jul 15 2015 |
16839 |
413.03 |
Jul 08 2015 |
8840 |
439.5 |
Jul 08 2015 |
12982 |
425.63 |
Jul 08 2015 |
11842 |
413.86 |
Jul 08 2015 |
16966 |
413.03 |
Jul 01 2015 |
8931 |
439.5 |
Jul 01 2015 |
13046 |
425.63 |
Jul 01 2015 |
11939 |
413.86 |
Jul 01 2015 |
17051 |
413.03 |
Jun 24 2015 |
8912 |
439.19 |
Jun 24 2015 |
11655 |
413.41 |
Jun 24 2015 |
11969 |
413.86 |
Jun 24 2015 |
15949 |
405.23 |
Jun 17 2015 |
8839 |
439.19 |
Jun 17 2015 |
11643 |
413.41 |
Jun 17 2015 |
12789 |
421.06 |
Jun 17 2015 |
16795 |
410.38 |
Jun 10 2015 |
8897 |
439.19 |
Jun 10 2015 |
11704 |
413.41 |
Jun 10 2015 |
12133 |
414.43 |
Jun 10 2015 |
16775 |
410.38 |
Jun 03 2015 |
8825 |
439.19 |
Jun 03 2015 |
11852 |
413.41 |
Jun 03 2015 |
12129 |
414.43 |
Jun 03 2015 |
16964 |
410.38 |
May 27 2015 |
8693 |
439.19 |
May 27 2015 |
11755 |
413.41 |
May 27 2015 |
12093 |
414.43 |
May 27 2015 |
16808 |
410.38 |
May 20 2015 |
8685 |
439.19 |
May 20 2015 |
11819 |
413.41 |
May 20 2015 |
11633 |
409.57 |
May 20 2015 |
16209 |
405.85 |
May 13 2015 |
8684 |
439.19 |
May 13 2015 |
11941 |
413.41 |
May 13 2015 |
11611 |
409.57 |
May 13 2015 |
16291 |
405.85 |
May 06 2015 |
8187 |
439.19 |
May 06 2015 |
10523 |
401.64 |
May 06 2015 |
10551 |
402.22 |
May 06 2015 |
15671 |
403.83 |
Apr 29 2015 |
8488 |
439.19 |
Apr 29 2015 |
10673 |
401.64 |
Apr 29 2015 |
10704 |
402.22 |
Apr 29 2015 |
15928 |
403.83 |
Apr 22 2015 |
8232 |
431.45 |
Apr 22 2015 |
12185 |
414.58 |
Apr 22 2015 |
10771 |
402.22 |
Apr 22 2015 |
16003 |
403.83 |
Apr 15 2015 |
8141 |
431.45 |
Apr 15 2015 |
12067 |
414.58 |
Apr 15 2015 |
10720 |
402.22 |
Apr 15 2015 |
15942 |
403.83 |
Apr 08 2015 |
8155 |
431.45 |
Apr 08 2015 |
12067 |
414.58 |
Apr 08 2015 |
10883 |
402.22 |
Apr 08 2015 |
15999 |
403.83 |
Apr 01 2015 |
8116 |
431.45 |
Apr 01 2015 |
12187 |
414.58 |
Apr 01 2015 |
11006 |
402.22 |
Apr 01 2015 |
16292 |
403.83 |
Mar 25 2015 |
8032 |
431.45 |
Mar 25 2015 |
11965 |
416.13 |
Mar 25 2015 |
10882 |
402.22 |
Mar 25 2015 |
15816 |
403.83 |
Mar 18 2015 |
7677 |
431.45 |
Mar 18 2015 |
11627 |
416.13 |
Mar 18 2015 |
10748 |
402.22 |
Mar 18 2015 |
15489 |
403.83 |
Mar 11 2015 |
7972 |
431.45 |
Mar 11 2015 |
11864 |
416.13 |
Mar 11 2015 |
10835 |
402.22 |
Mar 11 2015 |
15966 |
403.83 |
Mar 04 2015 |
8102 |
431.45 |
Mar 04 2015 |
12042 |
416.13 |
Mar 04 2015 |
10994 |
402.22 |
Mar 04 2015 |
16125 |
403.83 |
Feb 25 2015 |
8022 |
431.45 |
Feb 25 2015 |
12062 |
416.13 |
Feb 25 2015 |
10940 |
402.22 |
Feb 25 2015 |
16153 |
403.83 |
Feb 18 2015 |
8078 |
431.45 |
Feb 18 2015 |
12132 |
416.13 |
Feb 18 2015 |
11017 |
402.22 |
Feb 18 2015 |
16220 |
403.83 |
Feb 11 2015 |
8133 |
431.45 |
Feb 11 2015 |
12153 |
416.13 |
Feb 11 2015 |
11035 |
402.22 |
Feb 11 2015 |
16236 |
403.83 |
Feb 04 2015 |
8144 |
431.45 |
Feb 04 2015 |
12192 |
416.13 |
Feb 04 2015 |
11047 |
402.22 |
Feb 04 2015 |
16253 |
403.83 |
Jan 28 2015 |
8144 |
431.45 |
Jan 28 2015 |
12172 |
416.13 |
Jan 28 2015 |
11060 |
402.22 |
Jan 28 2015 |
16261 |
403.83 |
Jan 21 2015 |
8153 |
431.45 |
Jan 21 2015 |
12190 |
416.13 |
Jan 21 2015 |
11064 |
402.22 |
Jan 21 2015 |
16278 |
403.83 |
Jan 14 2015 |
8153 |
431.45 |
Jan 14 2015 |
12213 |
416.13 |
Jan 14 2015 |
11080 |
402.22 |
Jan 14 2015 |
16303 |
403.83 |
Jan 07 2015 |
8153 |
431.45 |
Jan 07 2015 |
12213 |
416.13 |
Jan 07 2015 |
11058 |
402.22 |
Jan 07 2015 |
16284 |
403.83 |
Dec 31 2014 |
8175 |
431.45 |
Dec 31 2014 |
12213 |
416.13 |
Dec 31 2014 |
11059 |
402.22 |
Dec 31 2014 |
16290 |
403.83 |
Dec 24 2014 |
8175 |
431.45 |
Dec 24 2014 |
12213 |
416.13 |
Dec 24 2014 |
11059 |
402.22 |
Dec 24 2014 |
16290 |
403.83 |
Dec 17 2014 |
8175 |
431.45 |
Dec 17 2014 |
12213 |
416.13 |
Dec 17 2014 |
11046 |
402.22 |
Dec 17 2014 |
16285 |
403.83 |
Dec 10 2014 |
8175 |
431.45 |
Dec 10 2014 |
12213 |
416.13 |
Dec 10 2014 |
11046 |
402.22 |
Dec 10 2014 |
16286 |
403.83 |
Dec 03 2014 |
8176 |
431.45 |
Dec 03 2014 |
12213 |
416.13 |
Dec 03 2014 |
11046 |
402.22 |
Dec 03 2014 |
16287 |
403.83 |
Nov 26 2014 |
8176 |
431.45 |
Nov 26 2014 |
12213 |
416.13 |
Nov 26 2014 |
11046 |
402.22 |
Nov 26 2014 |
16287 |
403.83 |
Nov 19 2014 |
8175 |
431.45 |
Nov 19 2014 |
12213 |
416.13 |
Nov 19 2014 |
11046 |
402.22 |
Nov 19 2014 |
16288 |
403.83 |
Nov 12 2014 |
8175 |
431.45 |
Nov 12 2014 |
12213 |
416.13 |
Nov 12 2014 |
11046 |
402.22 |
Nov 12 2014 |
16288 |
403.83 |
Nov 05 2014 |
8175 |
431.45 |
Nov 05 2014 |
12213 |
416.13 |
Nov 05 2014 |
11046 |
402.22 |
Nov 05 2014 |
16288 |
403.83 |
Oct 29 2014 |
8175 |
431.45 |
Oct 29 2014 |
12210 |
416.13 |
Oct 29 2014 |
11046 |
402.22 |
Oct 29 2014 |
16286 |
403.83 |
Oct 22 2014 |
8161 |
431.45 |
Oct 22 2014 |
12193 |
416.13 |
Oct 22 2014 |
11014 |
402.22 |
Oct 22 2014 |
16301 |
403.83 |
Oct 15 2014 |
8155 |
431.45 |
Oct 15 2014 |
12141 |
416.13 |
Oct 15 2014 |
10990 |
402.22 |
Oct 15 2014 |
16259 |
403.83 |
Oct 08 2014 |
8147 |
431.45 |
Oct 08 2014 |
12143 |
416.13 |
Oct 08 2014 |
10974 |
402.22 |
Oct 08 2014 |
16242 |
403.83 |
Oct 01 2014 |
8155 |
431.45 |
Oct 01 2014 |
12151 |
416.13 |
Oct 01 2014 |
10989 |
402.22 |
Oct 01 2014 |
16264 |
403.83 |
Sep 24 2014 |
8127 |
431.45 |
Sep 24 2014 |
12217 |
416.13 |
Sep 24 2014 |
10959 |
402.22 |
Sep 24 2014 |
16263 |
403.83 |
Sep 17 2014 |
8093 |
431.45 |
Sep 17 2014 |
12127 |
416.13 |
Sep 17 2014 |
11011 |
402.22 |
Sep 17 2014 |
16228 |
403.83 |
Sep 10 2014 |
8112 |
431.45 |
Sep 10 2014 |
12773 |
422.24 |
Sep 10 2014 |
10911 |
402.22 |
Sep 10 2014 |
15783 |
400.4 |
Sep 03 2014 |
8128 |
431.45 |
Sep 03 2014 |
12784 |
422.24 |
Sep 03 2014 |
10945 |
402.22 |
Sep 03 2014 |
15836 |
400.4 |
Aug 27 2014 |
7979 |
431.45 |
Aug 27 2014 |
12699 |
422.24 |
Aug 27 2014 |
11038 |
402.22 |
Aug 27 2014 |
15856 |
400.4 |
Aug 20 2014 |
7949 |
431.45 |
Aug 20 2014 |
13695 |
430.62 |
Aug 20 2014 |
10998 |
402.22 |
Aug 20 2014 |
16105 |
402.22 |
Aug 13 2014 |
7948 |
431.45 |
Aug 13 2014 |
13676 |
430.62 |
Aug 13 2014 |
11039 |
402.22 |
Aug 13 2014 |
16171 |
402.22 |
Aug 06 2014 |
7888 |
431.45 |
Aug 06 2014 |
11456 |
409.25 |
Aug 06 2014 |
11062 |
402.22 |
Aug 06 2014 |
16245 |
402.22 |
Jul 30 2014 |
8004 |
431.45 |
Jul 30 2014 |
11475 |
409.25 |
Jul 30 2014 |
10866 |
400.48 |
Jul 30 2014 |
16361 |
402.22 |
Jul 23 2014 |
7814 |
431.45 |
Jul 23 2014 |
11425 |
409.25 |
Jul 23 2014 |
11146 |
404.12 |
Jul 23 2014 |
16867 |
406.43 |
Jul 16 2014 |
7549 |
423.7 |
Jul 16 2014 |
11547 |
409.25 |
Jul 16 2014 |
11251 |
405.17 |
Jul 16 2014 |
15266 |
394.99 |
Jul 09 2014 |
6487 |
404.19 |
Jul 09 2014 |
11665 |
410.17 |
Jul 09 2014 |
10731 |
398.83 |
Jul 09 2014 |
15212 |
394.99 |
Jul 02 2014 |
6669 |
404.19 |
Jul 02 2014 |
11739 |
410.17 |
Jul 02 2014 |
10841 |
398.83 |
Jul 02 2014 |
15386 |
394.99 |
Jun 25 2014 |
6510 |
404.19 |
Jun 25 2014 |
11813 |
410.17 |
Jun 25 2014 |
10960 |
398.83 |
Jun 25 2014 |
15394 |
394.99 |
Jun 18 2014 |
6487 |
404.19 |
Jun 18 2014 |
11856 |
410.17 |
Jun 18 2014 |
11057 |
398.83 |
Jun 18 2014 |
15418 |
394.99 |
Jun 11 2014 |
6799 |
404.19 |
Jun 11 2014 |
11802 |
410.34 |
Jun 11 2014 |
11067 |
398.83 |
Jun 11 2014 |
15574 |
394.99 |
Jun 04 2014 |
6876 |
404.19 |
Jun 04 2014 |
11897 |
410.34 |
Jun 04 2014 |
10588 |
391.67 |
Jun 04 2014 |
15874 |
396.11 |
May 28 2014 |
6936 |
404.19 |
May 28 2014 |
11836 |
410.34 |
May 28 2014 |
10705 |
392.4 |
May 28 2014 |
14239 |
384.68 |
May 21 2014 |
6926 |
404.19 |
May 21 2014 |
11864 |
410.34 |
May 21 2014 |
10096 |
385.01 |
May 21 2014 |
15195 |
390.76 |
May 14 2014 |
7058 |
404.19 |
May 14 2014 |
11955 |
410.34 |
May 14 2014 |
10176 |
385.01 |
May 14 2014 |
15289 |
390.76 |
May 07 2014 |
5782 |
384.68 |
May 07 2014 |
10837 |
402.8 |
May 07 2014 |
10025 |
385.01 |
May 07 2014 |
13136 |
376.58 |
Apr 30 2014 |
6070 |
384.68 |
Apr 30 2014 |
11248 |
402.8 |
Apr 30 2014 |
10377 |
385.01 |
Apr 30 2014 |
13506 |
376.58 |
Apr 23 2014 |
7515 |
409.13 |
Apr 23 2014 |
11856 |
405.34 |
Apr 23 2014 |
10480 |
385.01 |
Apr 23 2014 |
13695 |
376.58 |
Apr 16 2014 |
7399 |
409.13 |
Apr 16 2014 |
11854 |
405.34 |
Apr 16 2014 |
10415 |
385.01 |
Apr 16 2014 |
13625 |
376.58 |
Apr 09 2014 |
7421 |
409.13 |
Apr 09 2014 |
11842 |
401.49 |
Apr 09 2014 |
10505 |
385.01 |
Apr 09 2014 |
13829 |
376.58 |
Apr 02 2014 |
7234 |
409.13 |
Apr 02 2014 |
11867 |
401.49 |
Apr 02 2014 |
10614 |
385.01 |
Apr 02 2014 |
13544 |
376.58 |
Mar 26 2014 |
7216 |
409.13 |
Mar 26 2014 |
11642 |
401.49 |
Mar 26 2014 |
10849 |
385.01 |
Mar 26 2014 |
13563 |
376.58 |
Mar 19 2014 |
7323 |
409.13 |
Mar 19 2014 |
11611 |
401.49 |
Mar 19 2014 |
10904 |
385.01 |
Mar 19 2014 |
13606 |
376.58 |
Mar 12 2014 |
7322 |
409.13 |
Mar 12 2014 |
11613 |
401.49 |
Mar 12 2014 |
10920 |
385.01 |
Mar 12 2014 |
13630 |
376.58 |
Mar 05 2014 |
7256 |
409.13 |
Mar 05 2014 |
11432 |
401.49 |
Mar 05 2014 |
10932 |
385.01 |
Mar 05 2014 |
13574 |
376.58 |
Feb 26 2014 |
7313 |
409.13 |
Feb 26 2014 |
11398 |
401.49 |
Feb 26 2014 |
10952 |
385.01 |
Feb 26 2014 |
13597 |
376.58 |
Feb 19 2014 |
7348 |
409.13 |
Feb 19 2014 |
11445 |
401.49 |
Feb 19 2014 |
10977 |
385.01 |
Feb 19 2014 |
13634 |
376.58 |
Feb 12 2014 |
7412 |
409.13 |
Feb 12 2014 |
11446 |
401.49 |
Feb 12 2014 |
10994 |
385.01 |
Feb 12 2014 |
13644 |
376.58 |
Feb 05 2014 |
7407 |
409.13 |
Feb 05 2014 |
11478 |
401.49 |
Feb 05 2014 |
11087 |
385.01 |
Feb 05 2014 |
13727 |
376.58 |
Jan 29 2014 |
7407 |
409.13 |
Jan 29 2014 |
11432 |
401.49 |
Jan 29 2014 |
11172 |
385.01 |
Jan 29 2014 |
13749 |
376.58 |
Jan 22 2014 |
7415 |
409.13 |
Jan 22 2014 |
11383 |
401.49 |
Jan 22 2014 |
11153 |
385.01 |
Jan 22 2014 |
13698 |
376.58 |
Jan 15 2014 |
7415 |
409.13 |
Jan 15 2014 |
11386 |
401.49 |
Jan 15 2014 |
11194 |
385.01 |
Jan 15 2014 |
13730 |
376.58 |
Jan 08 2014 |
7415 |
409.13 |
Jan 08 2014 |
11328 |
401.49 |
Jan 08 2014 |
11210 |
385.01 |
Jan 08 2014 |
13711 |
376.58 |
Jan 01 2014 |
7415 |
409.13 |
Jan 01 2014 |
11328 |
401.49 |
Jan 01 2014 |
11211 |
385.01 |
Jan 01 2014 |
13714 |
376.58 |
Dec 25 2013 |
7432 |
409.13 |
Dec 25 2013 |
11328 |
401.49 |
Dec 25 2013 |
11211 |
385.01 |
Dec 25 2013 |
13713 |
376.58 |
Dec 18 2013 |
7432 |
409.13 |
Dec 18 2013 |
11328 |
401.49 |
Dec 18 2013 |
11211 |
385.01 |
Dec 18 2013 |
13713 |
376.58 |
Dec 11 2013 |
7434 |
409.13 |
Dec 11 2013 |
11329 |
401.49 |
Dec 11 2013 |
11211 |
385.01 |
Dec 11 2013 |
13714 |
376.58 |
Dec 04 2013 |
7434 |
409.13 |
Dec 04 2013 |
11330 |
401.49 |
Dec 04 2013 |
11211 |
385.01 |
Dec 04 2013 |
13715 |
376.58 |
Nov 27 2013 |
7434 |
409.13 |
Nov 27 2013 |
11330 |
401.49 |
Nov 27 2013 |
11211 |
385.01 |
Nov 27 2013 |
13715 |
376.58 |
Nov 20 2013 |
7435 |
409.13 |
Nov 20 2013 |
11330 |
401.49 |
Nov 20 2013 |
11211 |
385.01 |
Nov 20 2013 |
13716 |
376.58 |
Nov 13 2013 |
7435 |
409.13 |
Nov 13 2013 |
11330 |
401.49 |
Nov 13 2013 |
11211 |
385.01 |
Nov 13 2013 |
13715 |
376.58 |
Nov 06 2013 |
7435 |
409.13 |
Nov 06 2013 |
11330 |
401.49 |
Nov 06 2013 |
11211 |
385.01 |
Nov 06 2013 |
13715 |
376.58 |
Oct 30 2013 |
7435 |
409.13 |
Oct 30 2013 |
11330 |
401.49 |
Oct 30 2013 |
11210 |
385.01 |
Oct 30 2013 |
13714 |
376.58 |
Oct 23 2013 |
7435 |
409.13 |
Oct 23 2013 |
11326 |
401.49 |
Oct 23 2013 |
11211 |
385.01 |
Oct 23 2013 |
13714 |
376.58 |
Oct 16 2013 |
7406 |
409.13 |
Oct 16 2013 |
11349 |
401.49 |
Oct 16 2013 |
11190 |
385.01 |
Oct 16 2013 |
13715 |
376.58 |
Oct 09 2013 |
7349 |
409.13 |
Oct 09 2013 |
11231 |
401.49 |
Oct 09 2013 |
11190 |
385.01 |
Oct 09 2013 |
13648 |
376.58 |
Oct 02 2013 |
7407 |
409.13 |
Oct 02 2013 |
11251 |
401.49 |
Oct 02 2013 |
11180 |
385.01 |
Oct 02 2013 |
13646 |
376.58 |
Sep 25 2013 |
7382 |
409.13 |
Sep 25 2013 |
11222 |
401.49 |
Sep 25 2013 |
11116 |
385.01 |
Sep 25 2013 |
13610 |
376.58 |
Sep 18 2013 |
7336 |
409.13 |
Sep 18 2013 |
11132 |
401.49 |
Sep 18 2013 |
11073 |
385.01 |
Sep 18 2013 |
13489 |
376.58 |
Sep 11 2013 |
7242 |
409.13 |
Sep 11 2013 |
11122 |
401.49 |
Sep 11 2013 |
11031 |
385.01 |
Sep 11 2013 |
13425 |
376.58 |
Sep 04 2013 |
7306 |
409.13 |
Sep 04 2013 |
11242 |
401.49 |
Sep 04 2013 |
11041 |
385.01 |
Sep 04 2013 |
13486 |
376.58 |
Aug 28 2013 |
7507 |
409.13 |
Aug 28 2013 |
11241 |
401.49 |
Aug 28 2013 |
11028 |
385.01 |
Aug 28 2013 |
13488 |
376.58 |
Aug 21 2013 |
7507 |
409.13 |
Aug 21 2013 |
11307 |
401.49 |
Aug 21 2013 |
11090 |
385.01 |
Aug 21 2013 |
13570 |
376.58 |
Aug 14 2013 |
7055 |
409.13 |
Aug 14 2013 |
11345 |
401.49 |
Aug 14 2013 |
11133 |
385.01 |
Aug 14 2013 |
13337 |
376.58 |
Aug 07 2013 |
7139 |
409.13 |
Aug 07 2013 |
12534 |
413.15 |
Aug 07 2013 |
10914 |
380.85 |
Aug 07 2013 |
14020 |
380.77 |
Jul 31 2013 |
7153 |
409.13 |
Jul 31 2013 |
12747 |
413.15 |
Jul 31 2013 |
11011 |
380.85 |
Jul 31 2013 |
14126 |
380.77 |
Jul 24 2013 |
7181 |
409.13 |
Jul 24 2013 |
12661 |
413.15 |
Jul 24 2013 |
11107 |
380.85 |
Jul 24 2013 |
14201 |
380.77 |
Jul 17 2013 |
8318 |
433.59 |
Jul 17 2013 |
12704 |
413.25 |
Jul 17 2013 |
12305 |
392.13 |
Jul 17 2013 |
14920 |
385.91 |
Jul 10 2013 |
8516 |
433.59 |
Jul 10 2013 |
10347 |
389.17 |
Jul 10 2013 |
12435 |
392.13 |
Jul 10 2013 |
13190 |
371.9 |
Jul 03 2013 |
8415 |
433.59 |
Jul 03 2013 |
10350 |
389.17 |
Jul 03 2013 |
12573 |
392.13 |
Jul 03 2013 |
13162 |
371.9 |
Jun 26 2013 |
8275 |
433.59 |
Jun 26 2013 |
9249 |
378.24 |
Jun 26 2013 |
12817 |
392.13 |
Jun 26 2013 |
13325 |
371.9 |
Jun 19 2013 |
8069 |
433.59 |
Jun 19 2013 |
9361 |
378.24 |
Jun 19 2013 |
12978 |
392.13 |
Jun 19 2013 |
13331 |
371.9 |
Jun 12 2013 |
8341 |
433.59 |
Jun 12 2013 |
7730 |
359.41 |
Jun 12 2013 |
13587 |
397.29 |
Jun 12 2013 |
12265 |
361.95 |
Jun 05 2013 |
7987 |
433.59 |
Jun 05 2013 |
7697 |
359.41 |
Jun 05 2013 |
13419 |
397.29 |
Jun 05 2013 |
12199 |
361.95 |
May 29 2013 |
7939 |
433.59 |
May 29 2013 |
7632 |
359.41 |
May 29 2013 |
13479 |
397.29 |
May 29 2013 |
12217 |
361.95 |
May 22 2013 |
7975 |
433.59 |
May 22 2013 |
7859 |
359.41 |
May 22 2013 |
11603 |
377.5 |
May 22 2013 |
10580 |
346.12 |
May 15 2013 |
7821 |
433.59 |
May 15 2013 |
7925 |
359.41 |
May 15 2013 |
11665 |
377.5 |
May 15 2013 |
10626 |
346.12 |
May 08 2013 |
7578 |
433.59 |
May 08 2013 |
7935 |
359.41 |
May 08 2013 |
11603 |
377.5 |
May 08 2013 |
10572 |
346.12 |
May 01 2013 |
7687 |
433.59 |
May 01 2013 |
8132 |
359.41 |
May 01 2013 |
11757 |
377.5 |
May 01 2013 |
10677 |
346.12 |
Apr 24 2013 |
5804 |
331.37 |
Apr 24 2013 |
9698 |
355.96 |
Apr 24 2013 |
10663 |
346.12 |
Apr 17 2013 |
5896 |
331.37 |
Apr 17 2013 |
9747 |
355.96 |
Apr 17 2013 |
10757 |
346.12 |
Apr 10 2013 |
5963 |
331.37 |
Apr 10 2013 |
9624 |
355.96 |
Apr 10 2013 |
10766 |
346.12 |
Apr 03 2013 |
5966 |
331.37 |
Apr 03 2013 |
9596 |
355.96 |
Apr 03 2013 |
10798 |
346.12 |
Mar 27 2013 |
6084 |
331.37 |
Mar 27 2013 |
9632 |
355.96 |
Mar 27 2013 |
10822 |
346.12 |
Mar 20 2013 |
6068 |
331.37 |
Mar 20 2013 |
9498 |
355.96 |
Mar 20 2013 |
10825 |
346.12 |
Mar 13 2013 |
4533 |
331.37 |
Mar 13 2013 |
10856 |
346.12 |
Oct 19 2012 |
5642 |
331.37 |
Oct 19 2012 |
8255 |
355.96 |
Oct 19 2012 |
9641 |
346.12 |
Sep 23 2012 |
5621 |
331.37 |
Sep 23 2012 |
8208 |
355.96 |
Sep 23 2012 |
9611 |
346.12 |
Aug 31 2012 |
5468 |
331.37 |
Aug 31 2012 |
6863 |
341.39 |
Aug 31 2012 |
8415 |
336.38 |
Aug 24 2012 |
5425 |
331.37 |
Aug 24 2012 |
6797 |
341.39 |
Aug 24 2012 |
8361 |
336.38 |
Aug 10 2012 |
5912 |
341 |
Aug 10 2012 |
6613 |
341.39 |
Aug 10 2012 |
8720 |
341.26 |
Aug 03 2012 |
5812 |
341 |
Aug 03 2012 |
6542 |
341.39 |
Aug 03 2012 |
8648 |
341.26 |
Jul 27 2012 |
5771 |
341 |
Jul 27 2012 |
6410 |
341.39 |
Jul 27 2012 |
8544 |
341.26 |
Jul 06 2012 |
6178 |
341.39 |
Jul 06 2012 |
8417 |
341.39 |
Jun 22 2012 |
5692 |
341.39 |
Jun 22 2012 |
8090 |
341.39 |
Jun 15 2012 |
5740 |
341.39 |
Jun 15 2012 |
8534 |
341.39 |
Jun 08 2012 |
6424 |
353.12 |
Jun 08 2012 |
9560 |
353.12 |
Jun 01 2012 |
6151 |
353.12 |
Jun 01 2012 |
9512 |
353.12 |