Jun 22 2016 |
12833 |
428.82 |
Jun 22 2016 |
17592 |
428.82 |
Jun 15 2016 |
12904 |
428.82 |
Jun 15 2016 |
17802 |
428.82 |
Jun 08 2016 |
12994 |
428.82 |
Jun 08 2016 |
17842 |
428.82 |
Jun 01 2016 |
13060 |
428.82 |
Jun 01 2016 |
18113 |
428.82 |
May 25 2016 |
13054 |
428.82 |
May 25 2016 |
18022 |
428.82 |
May 18 2016 |
13162 |
428.82 |
May 18 2016 |
18159 |
428.82 |
May 11 2016 |
13081 |
428.82 |
May 11 2016 |
18135 |
428.82 |
May 04 2016 |
12983 |
428.82 |
May 04 2016 |
18063 |
428.82 |
Apr 27 2016 |
13234 |
428.82 |
Apr 27 2016 |
18312 |
428.82 |
Apr 20 2016 |
13269 |
428.82 |
Apr 20 2016 |
18384 |
428.82 |
Apr 13 2016 |
13152 |
428.82 |
Apr 13 2016 |
18331 |
428.82 |
Apr 06 2016 |
13181 |
428.82 |
Apr 06 2016 |
18549 |
428.82 |
Mar 30 2016 |
13092 |
428.82 |
Mar 30 2016 |
18414 |
428.82 |
Mar 23 2016 |
13109 |
428.82 |
Mar 23 2016 |
18572 |
428.82 |
Mar 16 2016 |
13770 |
435.85 |
Mar 16 2016 |
19581 |
435.85 |
Mar 09 2016 |
13722 |
435.85 |
Mar 09 2016 |
19637 |
435.85 |
Mar 02 2016 |
13682 |
435.85 |
Mar 02 2016 |
19524 |
435.85 |
Feb 24 2016 |
13604 |
435.85 |
Feb 24 2016 |
19469 |
435.85 |
Feb 17 2016 |
13662 |
435.85 |
Feb 17 2016 |
19662 |
435.85 |
Feb 10 2016 |
13661 |
435.85 |
Feb 10 2016 |
19619 |
435.85 |
Feb 03 2016 |
13652 |
435.85 |
Feb 03 2016 |
19619 |
435.85 |
Jan 27 2016 |
13627 |
435.85 |
Jan 27 2016 |
19622 |
435.85 |
Jan 20 2016 |
13655 |
435.85 |
Jan 20 2016 |
19633 |
435.85 |
Jan 13 2016 |
13676 |
435.85 |
Jan 13 2016 |
19656 |
435.85 |
Jan 06 2016 |
13687 |
435.85 |
Jan 06 2016 |
19662 |
435.85 |
Dec 30 2015 |
13689 |
435.85 |
Dec 30 2015 |
19658 |
435.85 |
Dec 23 2015 |
13688 |
435.85 |
Dec 23 2015 |
19658 |
435.85 |
Dec 16 2015 |
13688 |
435.85 |
Dec 16 2015 |
19658 |
435.85 |
Dec 09 2015 |
13693 |
435.85 |
Dec 09 2015 |
19663 |
435.85 |
Dec 02 2015 |
13694 |
435.85 |
Dec 02 2015 |
19664 |
435.85 |
Nov 25 2015 |
13694 |
435.85 |
Nov 25 2015 |
19665 |
435.85 |
Nov 18 2015 |
13694 |
435.85 |
Nov 18 2015 |
19665 |
435.85 |
Nov 11 2015 |
13694 |
435.85 |
Nov 11 2015 |
19653 |
435.85 |
Nov 04 2015 |
13694 |
435.85 |
Nov 04 2015 |
19653 |
435.85 |
Oct 28 2015 |
13669 |
435.85 |
Oct 28 2015 |
19622 |
435.85 |
Oct 21 2015 |
13683 |
435.85 |
Oct 21 2015 |
19602 |
435.85 |
Oct 14 2015 |
13698 |
435.85 |
Oct 14 2015 |
19608 |
435.85 |
Oct 07 2015 |
13671 |
435.85 |
Oct 07 2015 |
19611 |
435.85 |
Sep 30 2015 |
13670 |
435.85 |
Sep 30 2015 |
19629 |
435.85 |
Sep 23 2015 |
13661 |
435.85 |
Sep 23 2015 |
19685 |
435.85 |
Sep 16 2015 |
13658 |
435.85 |
Sep 16 2015 |
19598 |
435.85 |
Sep 09 2015 |
13652 |
435.85 |
Sep 09 2015 |
19563 |
435.85 |
Sep 02 2015 |
13561 |
435.85 |
Sep 02 2015 |
19537 |
435.85 |
Aug 26 2015 |
13753 |
435.85 |
Aug 26 2015 |
19718 |
435.85 |
Aug 19 2015 |
13778 |
435.85 |
Aug 19 2015 |
19912 |
435.85 |
Aug 12 2015 |
13867 |
435.85 |
Aug 12 2015 |
19994 |
435.85 |
Aug 05 2015 |
13822 |
435.85 |
Aug 05 2015 |
19968 |
435.85 |
Jul 29 2015 |
13979 |
435.85 |
Jul 29 2015 |
20174 |
435.85 |
Jul 22 2015 |
13930 |
435.85 |
Jul 22 2015 |
20217 |
435.85 |
Jul 15 2015 |
14038 |
435.85 |
Jul 15 2015 |
20365 |
435.85 |
Jul 08 2015 |
14077 |
435.85 |
Jul 08 2015 |
20505 |
435.85 |
Jul 01 2015 |
14901 |
442.89 |
Jul 01 2015 |
21759 |
442.89 |
Jun 24 2015 |
14944 |
442.89 |
Jun 24 2015 |
21843 |
442.89 |
Jun 17 2015 |
14969 |
442.89 |
Jun 17 2015 |
21863 |
442.89 |
Jun 10 2015 |
14992 |
442.89 |
Jun 10 2015 |
21871 |
442.89 |
Jun 03 2015 |
14960 |
442.89 |
Jun 03 2015 |
22034 |
442.89 |
May 27 2015 |
14913 |
442.89 |
May 27 2015 |
21829 |
442.89 |
May 20 2015 |
14981 |
442.89 |
May 20 2015 |
21872 |
442.89 |
May 13 2015 |
14928 |
442.89 |
May 13 2015 |
21915 |
442.89 |
May 06 2015 |
14585 |
442.89 |
May 06 2015 |
21555 |
442.89 |
Apr 29 2015 |
14746 |
442.89 |
Apr 29 2015 |
21821 |
442.89 |
Apr 22 2015 |
14812 |
442.89 |
Apr 22 2015 |
21907 |
442.89 |
Apr 15 2015 |
14732 |
442.89 |
Apr 15 2015 |
21702 |
442.89 |
Apr 08 2015 |
14917 |
442.89 |
Apr 08 2015 |
21801 |
442.89 |
Apr 01 2015 |
15070 |
442.89 |
Apr 01 2015 |
22189 |
442.89 |
May 22 2013 |
17573 |
433.72 |
May 22 2013 |
22705 |
433.72 |
May 15 2013 |
17672 |
433.72 |
May 15 2013 |
22699 |
433.72 |
May 08 2013 |
17570 |
433.72 |
May 08 2013 |
22627 |
433.72 |
May 01 2013 |
17685 |
433.72 |
May 01 2013 |
22819 |
433.72 |
Apr 24 2013 |
17695 |
433.72 |
Apr 24 2013 |
22699 |
433.72 |
Apr 17 2013 |
17685 |
433.72 |
Apr 17 2013 |
22704 |
433.72 |
Apr 10 2013 |
17409 |
433.72 |
Apr 10 2013 |
22576 |
433.72 |
Apr 03 2013 |
17273 |
433.72 |
Apr 03 2013 |
22517 |
433.72 |
Mar 27 2013 |
17269 |
433.72 |
Mar 27 2013 |
22642 |
433.72 |
Mar 20 2013 |
17003 |
433.72 |
Mar 20 2013 |
22590 |
433.72 |
Mar 13 2013 |
22538 |
433.72 |
Oct 19 2012 |
15262 |
433.72 |
Oct 19 2012 |
21445 |
433.72 |
Sep 23 2012 |
15163 |
433.72 |
Sep 23 2012 |
21270 |
433.72 |
Aug 31 2012 |
14798 |
433.72 |
Aug 31 2012 |
20811 |
433.72 |
Aug 24 2012 |
14616 |
433.72 |
Aug 24 2012 |
20650 |
433.72 |
Aug 10 2012 |
14110 |
433.72 |
Aug 10 2012 |
20159 |
433.72 |
Aug 03 2012 |
13875 |
433.72 |
Aug 03 2012 |
19900 |
433.72 |
Jul 27 2012 |
13454 |
433.72 |
Jul 27 2012 |
19529 |
433.72 |
Jul 06 2012 |
12812 |
433.72 |
Jul 06 2012 |
19018 |
433.72 |
Jun 22 2012 |
11620 |
433.72 |
Jun 22 2012 |
18230 |
433.72 |
Jun 15 2012 |
11590 |
433.72 |
Jun 15 2012 |
18638 |
433.72 |
Jun 08 2012 |
11569 |
433.72 |
Jun 08 2012 |
18476 |
433.72 |
Jun 01 2012 |
11037 |
433.72 |
Jun 01 2012 |
18255 |
433.72 |