May 20 2015 |
2937 |
304.69 |
May 20 2015 |
4524 |
304.69 |
May 13 2015 |
2936 |
304.69 |
May 13 2015 |
4540 |
304.69 |
May 06 2015 |
2813 |
304.69 |
May 06 2015 |
4403 |
304.69 |
Apr 29 2015 |
2889 |
304.69 |
Apr 29 2015 |
4499 |
304.69 |
Apr 22 2015 |
2901 |
304.69 |
Apr 22 2015 |
4525 |
304.69 |
Apr 15 2015 |
2909 |
304.69 |
Apr 15 2015 |
4577 |
304.69 |
Apr 08 2015 |
2954 |
304.69 |
Apr 08 2015 |
4638 |
304.69 |
Apr 01 2015 |
3004 |
304.69 |
Apr 01 2015 |
4698 |
304.69 |
Mar 25 2015 |
2956 |
304.69 |
Mar 25 2015 |
4580 |
304.69 |
Mar 18 2015 |
2967 |
304.69 |
Mar 18 2015 |
4549 |
304.69 |
Mar 11 2015 |
2999 |
304.69 |
Mar 11 2015 |
4766 |
304.69 |
Mar 04 2015 |
3046 |
304.69 |
Mar 04 2015 |
4814 |
304.69 |
Feb 25 2015 |
3061 |
304.69 |
Feb 25 2015 |
4830 |
304.69 |
Feb 18 2015 |
3092 |
304.69 |
Feb 18 2015 |
4900 |
304.69 |
Feb 11 2015 |
3101 |
304.69 |
Feb 11 2015 |
4914 |
304.69 |
Feb 04 2015 |
3110 |
304.69 |
Feb 04 2015 |
4930 |
304.69 |
Jan 28 2015 |
3125 |
304.69 |
Jan 28 2015 |
4943 |
304.69 |
Jan 21 2015 |
3133 |
304.69 |
Jan 21 2015 |
4960 |
304.69 |
Jan 14 2015 |
3142 |
304.69 |
Jan 14 2015 |
4972 |
304.69 |
Jan 07 2015 |
3143 |
304.69 |
Jan 07 2015 |
4968 |
304.69 |
Dec 31 2014 |
3143 |
304.69 |
Dec 31 2014 |
4969 |
304.69 |
Dec 24 2014 |
3143 |
304.69 |
Dec 24 2014 |
4969 |
304.69 |
Dec 17 2014 |
3143 |
304.69 |
Dec 17 2014 |
4970 |
304.69 |
Dec 10 2014 |
3143 |
304.69 |
Dec 10 2014 |
4970 |
304.69 |
Dec 03 2014 |
3143 |
304.69 |
Dec 03 2014 |
4970 |
304.69 |
Nov 26 2014 |
3143 |
304.69 |
Nov 26 2014 |
4970 |
304.69 |
Nov 19 2014 |
3143 |
304.69 |
Nov 19 2014 |
4969 |
304.69 |
Nov 12 2014 |
3143 |
304.69 |
Nov 12 2014 |
4969 |
304.69 |
Nov 05 2014 |
3143 |
304.69 |
Nov 05 2014 |
4969 |
304.69 |
Oct 29 2014 |
3143 |
304.69 |
Oct 29 2014 |
4969 |
304.69 |
Oct 22 2014 |
3139 |
304.69 |
Oct 22 2014 |
4979 |
304.69 |
Oct 15 2014 |
3136 |
304.69 |
Oct 15 2014 |
4976 |
304.69 |
Oct 08 2014 |
3133 |
304.69 |
Oct 08 2014 |
4984 |
304.69 |
Oct 01 2014 |
3143 |
304.69 |
Oct 01 2014 |
4991 |
304.69 |
Sep 24 2014 |
3160 |
304.69 |
Sep 24 2014 |
4976 |
304.69 |
Sep 17 2014 |
3195 |
304.69 |
Sep 17 2014 |
4998 |
304.69 |
Sep 10 2014 |
3177 |
304.69 |
Sep 10 2014 |
5004 |
304.69 |
Sep 03 2014 |
3219 |
304.69 |
Sep 03 2014 |
5057 |
304.69 |
Aug 27 2014 |
3259 |
304.69 |
Aug 27 2014 |
5056 |
304.69 |
Aug 20 2014 |
3249 |
304.69 |
Aug 20 2014 |
5061 |
304.69 |
Aug 13 2014 |
3295 |
304.69 |
Aug 13 2014 |
5128 |
304.69 |
Aug 06 2014 |
3332 |
304.69 |
Aug 06 2014 |
5139 |
304.69 |
Jul 30 2014 |
3349 |
304.69 |
Jul 30 2014 |
5200 |
304.69 |
Jul 23 2014 |
3310 |
304.69 |
Jul 23 2014 |
5191 |
304.69 |
Jul 16 2014 |
3286 |
304.69 |
Jul 16 2014 |
5147 |
304.69 |
Jul 09 2014 |
3374 |
304.69 |
Jul 09 2014 |
5151 |
304.69 |
Jul 02 2014 |
3415 |
304.69 |
Jul 02 2014 |
5258 |
304.69 |
Jun 25 2014 |
3467 |
304.69 |
Jun 25 2014 |
5203 |
304.69 |
Jun 18 2014 |
3510 |
304.69 |
Jun 18 2014 |
5252 |
304.69 |
Jun 11 2014 |
3563 |
304.69 |
Jun 11 2014 |
5287 |
304.69 |
Jun 04 2014 |
3657 |
304.69 |
Jun 04 2014 |
5362 |
304.69 |
May 22 2013 |
2573 |
257.71 |
May 22 2013 |
3186 |
257.71 |
May 15 2013 |
2619 |
257.71 |
May 15 2013 |
3216 |
257.71 |
May 08 2013 |
2608 |
257.71 |
May 08 2013 |
3192 |
257.71 |
May 01 2013 |
2701 |
257.71 |
May 01 2013 |
3280 |
257.71 |
Apr 24 2013 |
2739 |
257.71 |
Apr 24 2013 |
3327 |
257.71 |
Apr 17 2013 |
2808 |
257.71 |
Apr 17 2013 |
3383 |
257.71 |
Apr 10 2013 |
2812 |
257.71 |
Apr 10 2013 |
3475 |
257.71 |
Apr 03 2013 |
2800 |
257.71 |
Apr 03 2013 |
3485 |
257.71 |
Mar 27 2013 |
2848 |
257.71 |
Mar 27 2013 |
3543 |
257.71 |
Mar 20 2013 |
2823 |
257.71 |
Mar 20 2013 |
3564 |
257.71 |
Mar 13 2013 |
3582 |
257.71 |
Oct 19 2012 |
2276 |
257.71 |
Oct 19 2012 |
2963 |
257.71 |
Sep 23 2012 |
2285 |
257.71 |
Sep 23 2012 |
2974 |
257.71 |
Aug 31 2012 |
2228 |
257.71 |
Aug 31 2012 |
2945 |
257.71 |
Aug 24 2012 |
2209 |
257.71 |
Aug 24 2012 |
2935 |
257.71 |
Aug 10 2012 |
2191 |
257.71 |
Aug 10 2012 |
2920 |
257.71 |
Aug 03 2012 |
2167 |
257.71 |
Aug 03 2012 |
2915 |
257.71 |
Jul 27 2012 |
2144 |
257.71 |
Jul 27 2012 |
2902 |
257.71 |
Jul 06 2012 |
2113 |
257.71 |
Jul 06 2012 |
2880 |
257.71 |
Jun 22 2012 |
2007 |
257.71 |
Jun 22 2012 |
2798 |
257.71 |
Jun 15 2012 |
2041 |
257.71 |
Jun 15 2012 |
2954 |
257.71 |
Jun 08 2012 |
2041 |
257.71 |
Jun 08 2012 |
2951 |
257.71 |
Jun 01 2012 |
1983 |
257.71 |
Jun 01 2012 |
2967 |
257.71 |