| Aug 04 2017 |
1968 |
331.75 |
| Aug 04 2017 |
3310 |
331.75 |
| Jul 28 2017 |
2892 |
349.85 |
| Jul 28 2017 |
4605 |
349.85 |
| Jul 21 2017 |
2957 |
349.85 |
| Jul 21 2017 |
4704 |
349.85 |
| Jul 14 2017 |
2991 |
349.85 |
| Jul 14 2017 |
4741 |
349.85 |
| Jul 07 2017 |
3933 |
363.85 |
| Jul 07 2017 |
6021 |
363.85 |
| Jun 30 2017 |
3953 |
363.85 |
| Jun 30 2017 |
6030 |
363.85 |
| Jun 23 2017 |
4806 |
363.85 |
| Jun 23 2017 |
6089 |
363.85 |
| Jun 16 2017 |
4912 |
363.85 |
| Jun 16 2017 |
6143 |
363.85 |
| Jun 09 2017 |
4981 |
363.85 |
| Jun 09 2017 |
6027 |
363.85 |
| Jun 02 2017 |
5587 |
378.8 |
| Jun 02 2017 |
5000 |
363.85 |
| Jun 02 2017 |
6587 |
367.59 |
| May 26 2017 |
5610 |
378.8 |
| May 26 2017 |
5058 |
363.85 |
| May 26 2017 |
6618 |
367.59 |
| May 19 2017 |
5727 |
378.8 |
| May 19 2017 |
5476 |
369.02 |
| May 19 2017 |
7051 |
370.97 |
| May 12 2017 |
5775 |
378.8 |
| May 12 2017 |
5598 |
369.02 |
| May 12 2017 |
7123 |
370.97 |
| May 05 2017 |
5840 |
378.8 |
| May 05 2017 |
5645 |
369.02 |
| May 05 2017 |
7192 |
370.97 |
| Apr 28 2017 |
5822 |
378.8 |
| Apr 28 2017 |
5550 |
369.02 |
| Apr 28 2017 |
7173 |
370.97 |
| Apr 21 2017 |
5922 |
378.8 |
| Apr 21 2017 |
5672 |
369.02 |
| Apr 21 2017 |
7254 |
370.97 |
| Apr 14 2017 |
5989 |
378.8 |
| Apr 14 2017 |
5722 |
369.02 |
| Apr 14 2017 |
7309 |
370.97 |
| Apr 07 2017 |
5952 |
378.8 |
| Apr 07 2017 |
5775 |
369.02 |
| Apr 07 2017 |
7185 |
370.97 |
| Mar 31 2017 |
6007 |
378.8 |
| Mar 31 2017 |
5936 |
369.02 |
| Mar 31 2017 |
7320 |
370.97 |
| Mar 24 2017 |
5911 |
378.8 |
| Mar 24 2017 |
5370 |
362.6 |
| Mar 24 2017 |
6073 |
359.99 |
| Mar 17 2017 |
6006 |
378.8 |
| Mar 17 2017 |
5433 |
362.6 |
| Mar 17 2017 |
6096 |
359.99 |
| Mar 10 2017 |
6020 |
378.8 |
| Mar 10 2017 |
5477 |
362.6 |
| Mar 10 2017 |
6139 |
359.99 |
| Mar 03 2017 |
6028 |
378.8 |
| Mar 03 2017 |
5448 |
362.6 |
| Mar 03 2017 |
6150 |
359.99 |
| Feb 24 2017 |
6076 |
378.8 |
| Feb 24 2017 |
5419 |
362.6 |
| Feb 24 2017 |
6193 |
359.99 |
| Feb 17 2017 |
6123 |
378.8 |
| Feb 17 2017 |
5272 |
362.6 |
| Feb 17 2017 |
6209 |
359.99 |
| Feb 10 2017 |
6194 |
378.8 |
| Feb 10 2017 |
5294 |
362.6 |
| Feb 10 2017 |
6239 |
359.99 |
| Feb 03 2017 |
6208 |
378.8 |
| Feb 03 2017 |
5300 |
362.6 |
| Feb 03 2017 |
6258 |
359.99 |
| Jan 27 2017 |
6185 |
378.8 |
| Jan 27 2017 |
5311 |
362.6 |
| Jan 27 2017 |
6258 |
359.99 |
| Jan 20 2017 |
6191 |
378.8 |
| Jan 20 2017 |
5320 |
362.6 |
| Jan 20 2017 |
6270 |
359.99 |
| Jan 13 2017 |
6199 |
378.8 |
| Jan 13 2017 |
5320 |
362.6 |
| Jan 13 2017 |
6273 |
359.99 |
| Jan 06 2017 |
6199 |
378.8 |
| Jan 06 2017 |
5322 |
362.6 |
| Jan 06 2017 |
6260 |
359.99 |
| Dec 30 2016 |
6199 |
378.8 |
| Dec 30 2016 |
5326 |
362.6 |
| Dec 30 2016 |
6262 |
359.99 |
| Dec 23 2016 |
6199 |
378.8 |
| Dec 23 2016 |
5326 |
362.6 |
| Dec 23 2016 |
6262 |
359.99 |
| Dec 16 2016 |
6199 |
378.8 |
| Dec 16 2016 |
5324 |
362.6 |
| Dec 16 2016 |
6262 |
359.99 |
| Dec 09 2016 |
6198 |
378.8 |
| Dec 09 2016 |
5325 |
362.6 |
| Dec 09 2016 |
6263 |
359.99 |
| Dec 02 2016 |
6198 |
378.8 |
| Dec 02 2016 |
5325 |
362.6 |
| Dec 02 2016 |
6263 |
359.99 |
| Nov 25 2016 |
6198 |
378.8 |
| Nov 25 2016 |
5324 |
362.6 |
| Nov 25 2016 |
6258 |
359.99 |
| Nov 18 2016 |
6198 |
378.8 |
| Nov 18 2016 |
5324 |
362.6 |
| Nov 18 2016 |
6258 |
359.99 |
| Nov 11 2016 |
6195 |
378.8 |
| Nov 11 2016 |
5324 |
362.6 |
| Nov 11 2016 |
6259 |
359.99 |
| Nov 04 2016 |
6195 |
378.8 |
| Nov 04 2016 |
5324 |
362.6 |
| Nov 04 2016 |
6259 |
359.99 |
| Oct 28 2016 |
6210 |
378.8 |
| Oct 28 2016 |
5325 |
362.6 |
| Oct 28 2016 |
6268 |
359.99 |
| Oct 21 2016 |
6219 |
378.8 |
| Oct 21 2016 |
5329 |
362.6 |
| Oct 21 2016 |
6274 |
359.99 |
| Oct 14 2016 |
6220 |
378.8 |
| Oct 14 2016 |
5353 |
362.6 |
| Oct 14 2016 |
6316 |
359.99 |
| Oct 07 2016 |
6209 |
378.8 |
| Oct 07 2016 |
5359 |
362.6 |
| Oct 07 2016 |
6320 |
359.99 |
| Sep 30 2016 |
6218 |
378.8 |
| Sep 30 2016 |
5366 |
362.6 |
| Sep 30 2016 |
6322 |
359.99 |
| Sep 23 2016 |
6165 |
378.8 |
| Sep 23 2016 |
5370 |
362.6 |
| Sep 23 2016 |
6285 |
359.99 |
| Sep 16 2016 |
6139 |
378.8 |
| Sep 16 2016 |
5402 |
362.6 |
| Sep 16 2016 |
6303 |
359.99 |
| Sep 09 2016 |
6220 |
378.8 |
| Sep 09 2016 |
5458 |
362.6 |
| Sep 09 2016 |
6320 |
359.99 |
| Sep 02 2016 |
6254 |
378.8 |
| Sep 02 2016 |
5548 |
362.6 |
| Sep 02 2016 |
6415 |
359.99 |
| Aug 26 2016 |
5945 |
378.8 |
| Aug 26 2016 |
5580 |
362.6 |
| Aug 26 2016 |
6106 |
359.99 |
| Aug 19 2016 |
5957 |
378.8 |
| Aug 19 2016 |
5618 |
362.6 |
| Aug 19 2016 |
6146 |
359.99 |
| Aug 12 2016 |
5944 |
378.8 |
| Aug 12 2016 |
6131 |
368.12 |
| Aug 12 2016 |
7573 |
364.77 |
| Aug 05 2016 |
5989 |
378.8 |
| Aug 05 2016 |
7441 |
381.8 |
| Aug 05 2016 |
9205 |
377.53 |
| Jul 29 2016 |
5879 |
378.8 |
| Jul 29 2016 |
7487 |
381.8 |
| Jul 29 2016 |
9290 |
377.53 |
| Jul 22 2016 |
5995 |
378.8 |
| Jul 22 2016 |
7638 |
381.8 |
| Jul 22 2016 |
9426 |
377.53 |
| Jun 22 2016 |
6142 |
378.8 |
| Jun 22 2016 |
6115 |
363.86 |
| Jun 22 2016 |
10502 |
379.19 |
| Jun 15 2016 |
6247 |
378.8 |
| Jun 15 2016 |
6189 |
363.86 |
| Jun 15 2016 |
10596 |
379.19 |
| Jun 08 2016 |
6237 |
378.8 |
| Jun 08 2016 |
6272 |
363.86 |
| Jun 08 2016 |
10638 |
379.19 |
| Jun 01 2016 |
13050 |
442.84 |
| Jun 01 2016 |
6338 |
363.86 |
| Jun 01 2016 |
11638 |
384.88 |
| May 25 2016 |
13043 |
442.84 |
| May 25 2016 |
6789 |
368.41 |
| May 25 2016 |
9563 |
368.41 |
| May 18 2016 |
13137 |
442.84 |
| May 18 2016 |
6847 |
368.41 |
| May 18 2016 |
9589 |
368.41 |
| May 11 2016 |
13164 |
442.84 |
| May 11 2016 |
6824 |
368.41 |
| May 11 2016 |
9564 |
368.41 |
| May 04 2016 |
13102 |
442.84 |
| May 04 2016 |
6749 |
368.41 |
| May 04 2016 |
9524 |
368.41 |
| Apr 27 2016 |
13339 |
442.84 |
| Apr 27 2016 |
6914 |
368.41 |
| Apr 27 2016 |
9717 |
368.41 |
| Apr 20 2016 |
13280 |
442.84 |
| Apr 20 2016 |
6976 |
368.41 |
| Apr 20 2016 |
9799 |
368.41 |
| Apr 13 2016 |
10625 |
416.17 |
| Apr 13 2016 |
6898 |
368.41 |
| Apr 13 2016 |
9762 |
368.41 |
| Apr 06 2016 |
10830 |
416.17 |
| Apr 06 2016 |
6904 |
368.41 |
| Apr 06 2016 |
9821 |
368.41 |
| Mar 30 2016 |
10711 |
416.17 |
| Mar 30 2016 |
8832 |
388.56 |
| Mar 30 2016 |
12379 |
388.56 |
| Mar 23 2016 |
10936 |
416.17 |
| Mar 23 2016 |
8849 |
388.56 |
| Mar 23 2016 |
12520 |
388.56 |
| Mar 16 2016 |
11024 |
416.17 |
| Mar 16 2016 |
8735 |
388.56 |
| Mar 16 2016 |
12461 |
388.56 |
| Mar 09 2016 |
11067 |
416.17 |
| Mar 09 2016 |
8708 |
388.56 |
| Mar 09 2016 |
12502 |
388.56 |
| Mar 02 2016 |
10935 |
416.17 |
| Mar 02 2016 |
8681 |
388.56 |
| Mar 02 2016 |
12426 |
388.56 |
| Feb 24 2016 |
10946 |
416.17 |
| Feb 24 2016 |
8644 |
388.56 |
| Feb 24 2016 |
12401 |
388.56 |
| Feb 17 2016 |
11080 |
416.17 |
| Feb 17 2016 |
8691 |
388.56 |
| Feb 17 2016 |
12530 |
388.56 |
| Feb 10 2016 |
11055 |
416.17 |
| Feb 10 2016 |
8725 |
388.56 |
| Feb 10 2016 |
12556 |
388.56 |
| Feb 03 2016 |
11079 |
416.17 |
| Feb 03 2016 |
8739 |
388.56 |
| Feb 03 2016 |
12569 |
388.56 |
| Jan 27 2016 |
11116 |
416.17 |
| Jan 27 2016 |
8732 |
388.56 |
| Jan 27 2016 |
12568 |
388.56 |
| Jan 20 2016 |
11105 |
416.17 |
| Jan 20 2016 |
8751 |
388.56 |
| Jan 20 2016 |
12576 |
388.56 |
| Jan 13 2016 |
11116 |
416.17 |
| Jan 13 2016 |
8757 |
388.56 |
| Jan 13 2016 |
12590 |
388.56 |
| Jan 06 2016 |
11116 |
416.17 |
| Jan 06 2016 |
8765 |
388.56 |
| Jan 06 2016 |
12596 |
388.56 |
| Dec 30 2015 |
11116 |
416.17 |
| Dec 30 2015 |
8764 |
388.56 |
| Dec 30 2015 |
12596 |
388.56 |
| Dec 23 2015 |
11117 |
416.17 |
| Dec 23 2015 |
8764 |
388.56 |
| Dec 23 2015 |
12596 |
388.56 |
| Dec 16 2015 |
11117 |
416.17 |
| Dec 16 2015 |
8764 |
388.56 |
| Dec 16 2015 |
12596 |
388.56 |
| Dec 09 2015 |
11117 |
416.17 |
| Dec 09 2015 |
8772 |
388.56 |
| Dec 09 2015 |
12601 |
388.56 |
| Dec 02 2015 |
11118 |
416.17 |
| Dec 02 2015 |
8773 |
388.56 |
| Dec 02 2015 |
12602 |
388.56 |
| Nov 25 2015 |
11118 |
416.17 |
| Nov 25 2015 |
8773 |
388.56 |
| Nov 25 2015 |
12603 |
388.56 |
| Nov 18 2015 |
11117 |
416.17 |
| Nov 18 2015 |
8773 |
388.56 |
| Nov 18 2015 |
12603 |
388.56 |
| Nov 11 2015 |
11107 |
416.17 |
| Nov 11 2015 |
8773 |
388.56 |
| Nov 11 2015 |
12601 |
388.56 |
| Nov 04 2015 |
11107 |
416.17 |
| Nov 04 2015 |
8773 |
388.56 |
| Nov 04 2015 |
12601 |
388.56 |
| Oct 28 2015 |
11108 |
416.17 |
| Oct 28 2015 |
8764 |
388.56 |
| Oct 28 2015 |
12587 |
388.56 |
| Oct 21 2015 |
11071 |
416.17 |
| Oct 21 2015 |
8777 |
388.56 |
| Oct 21 2015 |
12581 |
388.56 |
| Oct 14 2015 |
11064 |
416.17 |
| Oct 14 2015 |
8788 |
388.56 |
| Oct 14 2015 |
12585 |
388.56 |
| Oct 07 2015 |
11087 |
416.17 |
| Oct 07 2015 |
8778 |
388.56 |
| Oct 07 2015 |
12591 |
388.56 |
| Sep 30 2015 |
11094 |
416.17 |
| Sep 30 2015 |
8783 |
388.56 |
| Sep 30 2015 |
12607 |
388.56 |
| Sep 23 2015 |
11159 |
416.17 |
| Sep 23 2015 |
8789 |
388.56 |
| Sep 23 2015 |
12653 |
388.56 |
| Sep 16 2015 |
11049 |
416.17 |
| Sep 16 2015 |
8786 |
388.56 |
| Sep 16 2015 |
12618 |
388.56 |
| Sep 09 2015 |
11015 |
416.17 |
| Sep 09 2015 |
8803 |
388.56 |
| Sep 09 2015 |
12605 |
388.56 |
| Sep 02 2015 |
11085 |
416.17 |
| Sep 02 2015 |
8745 |
388.56 |
| Sep 02 2015 |
12599 |
388.56 |
| Aug 26 2015 |
11231 |
416.17 |
| Aug 26 2015 |
7498 |
373.72 |
| Aug 26 2015 |
12230 |
385.02 |
| Aug 19 2015 |
11424 |
416.17 |
| Aug 19 2015 |
7494 |
373.72 |
| Aug 19 2015 |
12383 |
385.02 |
| Aug 12 2015 |
11434 |
416.17 |
| Aug 12 2015 |
7556 |
373.72 |
| Aug 12 2015 |
10066 |
365.98 |
| Aug 05 2015 |
11506 |
416.17 |
| Aug 05 2015 |
7543 |
373.72 |
| Aug 05 2015 |
10089 |
365.98 |
| Jul 29 2015 |
11561 |
416.17 |
| Jul 29 2015 |
7654 |
373.72 |
| Jul 29 2015 |
10214 |
365.98 |
| Jul 22 2015 |
11590 |
416.17 |
| Jul 22 2015 |
7635 |
373.72 |
| Jul 22 2015 |
10183 |
365.98 |
| Jul 15 2015 |
11818 |
416.17 |
| Jul 15 2015 |
5437 |
346.82 |
| Jul 15 2015 |
10746 |
369.81 |
| Jul 08 2015 |
11897 |
416.17 |
| Jul 08 2015 |
5459 |
346.82 |
| Jul 08 2015 |
10909 |
369.81 |
| Jul 01 2015 |
11962 |
416.17 |
| Jul 01 2015 |
4992 |
339.9 |
| Jul 01 2015 |
8483 |
348.63 |
| Jun 24 2015 |
11971 |
416.17 |
| Jun 24 2015 |
5084 |
339.9 |
| Jun 24 2015 |
8557 |
348.63 |
| Jun 17 2015 |
11947 |
416.17 |
| Jun 17 2015 |
5114 |
339.9 |
| Jun 17 2015 |
8663 |
348.63 |
| Jun 10 2015 |
7693 |
376.04 |
| Jun 10 2015 |
5152 |
339.9 |
| Jun 10 2015 |
8622 |
348.63 |
| Jun 03 2015 |
4925 |
342.64 |
| Jun 03 2015 |
5198 |
339.9 |
| Jun 03 2015 |
8011 |
342.23 |
| May 27 2015 |
4888 |
342.64 |
| May 27 2015 |
5213 |
339.9 |
| May 27 2015 |
8000 |
342.23 |
| May 20 2015 |
4945 |
342.64 |
| May 20 2015 |
5252 |
339.9 |
| May 20 2015 |
8069 |
342.23 |
| May 13 2015 |
4986 |
342.64 |
| May 13 2015 |
5238 |
339.9 |
| May 13 2015 |
8116 |
342.23 |
| May 06 2015 |
4921 |
342.64 |
| May 06 2015 |
5063 |
339.9 |
| May 06 2015 |
7917 |
342.23 |
| Apr 29 2015 |
4984 |
342.64 |
| Apr 29 2015 |
5141 |
339.9 |
| Apr 29 2015 |
7988 |
342.23 |
| Apr 22 2015 |
2166 |
295.77 |
| Apr 22 2015 |
5190 |
339.9 |
| Apr 22 2015 |
7782 |
339.9 |
| Apr 15 2015 |
2185 |
295.77 |
| Apr 15 2015 |
5184 |
339.9 |
| Apr 15 2015 |
7841 |
339.9 |
| Apr 08 2015 |
2200 |
295.77 |
| Apr 08 2015 |
5278 |
339.9 |
| Apr 08 2015 |
7887 |
339.9 |
| Apr 01 2015 |
2264 |
295.77 |
| Apr 01 2015 |
5350 |
339.9 |
| Apr 01 2015 |
8009 |
339.9 |
| Mar 25 2015 |
2182 |
295.77 |
| Mar 25 2015 |
4030 |
322.55 |
| Mar 25 2015 |
5212 |
312.15 |
| Mar 18 2015 |
2139 |
295.77 |
| Mar 18 2015 |
3694 |
317.37 |
| Mar 18 2015 |
5178 |
312.75 |
| Mar 11 2015 |
2181 |
295.77 |
| Mar 11 2015 |
3720 |
317.37 |
| Mar 11 2015 |
5407 |
312.75 |
| Mar 04 2015 |
2230 |
295.77 |
| Mar 04 2015 |
3786 |
317.37 |
| Mar 04 2015 |
5452 |
312.75 |
| Feb 25 2015 |
2262 |
295.77 |
| Feb 25 2015 |
3800 |
317.37 |
| Feb 25 2015 |
5479 |
312.75 |
| Feb 18 2015 |
2337 |
295.77 |
| Feb 18 2015 |
3212 |
306.83 |
| Feb 18 2015 |
5078 |
306.97 |
| Feb 11 2015 |
2363 |
295.77 |
| Feb 11 2015 |
3221 |
306.83 |
| Feb 11 2015 |
5097 |
306.97 |
| Feb 04 2015 |
2384 |
295.77 |
| Feb 04 2015 |
2478 |
291.56 |
| Feb 04 2015 |
3624 |
286.94 |
| Jan 28 2015 |
2380 |
295.77 |
| Jan 28 2015 |
2491 |
291.56 |
| Jan 28 2015 |
3642 |
286.94 |
| Jan 21 2015 |
2391 |
295.77 |
| Jan 21 2015 |
2499 |
291.56 |
| Jan 21 2015 |
3658 |
286.94 |
| Jan 14 2015 |
2394 |
295.77 |
| Jan 14 2015 |
2507 |
291.56 |
| Jan 14 2015 |
3665 |
286.94 |
| Jan 07 2015 |
2394 |
295.77 |
| Jan 07 2015 |
2507 |
291.56 |
| Jan 07 2015 |
3663 |
286.94 |
| Dec 31 2014 |
2394 |
295.77 |
| Dec 31 2014 |
2507 |
291.56 |
| Dec 31 2014 |
3661 |
286.94 |
| Dec 24 2014 |
2394 |
295.77 |
| Dec 24 2014 |
2507 |
291.56 |
| Dec 24 2014 |
3661 |
286.94 |
| Dec 17 2014 |
2394 |
295.77 |
| Dec 17 2014 |
2507 |
291.56 |
| Dec 17 2014 |
3662 |
286.94 |
| Dec 10 2014 |
2394 |
295.77 |
| Dec 10 2014 |
2507 |
291.56 |
| Dec 10 2014 |
3662 |
286.94 |
| Dec 03 2014 |
2394 |
295.77 |
| Dec 03 2014 |
2507 |
291.56 |
| Dec 03 2014 |
3662 |
286.94 |
| Nov 26 2014 |
2394 |
295.77 |
| Nov 26 2014 |
2507 |
291.56 |
| Nov 26 2014 |
3662 |
286.94 |
| Nov 19 2014 |
2394 |
295.77 |
| Nov 19 2014 |
2507 |
291.56 |
| Nov 19 2014 |
3662 |
286.94 |
| Nov 12 2014 |
2394 |
295.77 |
| Nov 12 2014 |
2507 |
291.56 |
| Nov 12 2014 |
3662 |
286.94 |
| Nov 05 2014 |
2394 |
295.77 |
| Nov 05 2014 |
2507 |
291.56 |
| Nov 05 2014 |
3662 |
286.94 |
| Oct 29 2014 |
2393 |
295.77 |
| Oct 29 2014 |
2507 |
291.56 |
| Oct 29 2014 |
3663 |
286.94 |
| Oct 22 2014 |
2392 |
295.77 |
| Oct 22 2014 |
2498 |
291.56 |
| Oct 22 2014 |
3672 |
286.94 |
| Oct 15 2014 |
2392 |
295.77 |
| Oct 15 2014 |
2498 |
291.56 |
| Oct 15 2014 |
3675 |
286.94 |
| Oct 08 2014 |
2398 |
295.77 |
| Oct 08 2014 |
2493 |
291.56 |
| Oct 08 2014 |
3675 |
286.94 |
| Oct 01 2014 |
2400 |
295.77 |
| Oct 01 2014 |
2508 |
291.56 |
| Oct 01 2014 |
3677 |
286.94 |
| Sep 24 2014 |
2399 |
295.77 |
| Sep 24 2014 |
2514 |
291.56 |
| Sep 24 2014 |
3666 |
286.94 |
| Sep 17 2014 |
2399 |
295.77 |
| Sep 17 2014 |
2543 |
291.56 |
| Sep 17 2014 |
3684 |
286.94 |
| Sep 10 2014 |
2409 |
295.77 |
| Sep 10 2014 |
2521 |
291.56 |
| Sep 10 2014 |
3681 |
286.94 |
| Sep 03 2014 |
2405 |
295.77 |
| Sep 03 2014 |
2921 |
299.21 |
| Sep 03 2014 |
3922 |
289.79 |
| Aug 27 2014 |
2390 |
295.77 |
| Aug 27 2014 |
2962 |
299.21 |
| Aug 27 2014 |
3928 |
289.79 |
| Aug 20 2014 |
2401 |
295.77 |
| Aug 20 2014 |
2869 |
297.63 |
| Aug 20 2014 |
3934 |
289.79 |
| Aug 13 2014 |
2407 |
295.77 |
| Aug 13 2014 |
2902 |
297.63 |
| Aug 13 2014 |
3975 |
289.79 |
| Aug 06 2014 |
2939 |
297.63 |
| Aug 06 2014 |
4573 |
297.63 |
| Jul 30 2014 |
2958 |
297.63 |
| Jul 30 2014 |
4615 |
297.63 |
| Jul 23 2014 |
2944 |
297.63 |
| Jul 23 2014 |
4627 |
297.63 |
| Jul 16 2014 |
3265 |
304.25 |
| Jul 16 2014 |
5101 |
304.25 |
| Jul 09 2014 |
3348 |
304.04 |
| Jul 09 2014 |
5099 |
304.04 |
| Jul 02 2014 |
3387 |
304.04 |
| Jul 02 2014 |
5202 |
304.04 |
| Jun 25 2014 |
3433 |
304.04 |
| Jun 25 2014 |
5144 |
304.04 |
| Jun 18 2014 |
3480 |
304.04 |
| Jun 18 2014 |
5191 |
304.04 |
| Jun 11 2014 |
3525 |
304.04 |
| Jun 11 2014 |
5230 |
304.04 |
| Jun 04 2014 |
3615 |
304.04 |
| Jun 04 2014 |
5299 |
304.04 |
| May 28 2014 |
3655 |
304.04 |
| May 28 2014 |
5351 |
304.04 |
| May 21 2014 |
4028 |
308.75 |
| May 21 2014 |
5813 |
308.75 |
| May 14 2014 |
4078 |
308.75 |
| May 14 2014 |
5854 |
308.75 |
| May 07 2014 |
4068 |
308.75 |
| May 07 2014 |
5857 |
308.75 |
| Apr 30 2014 |
4265 |
308.75 |
| Apr 30 2014 |
6068 |
308.75 |
| Apr 23 2014 |
5415 |
325.72 |
| Apr 23 2014 |
7667 |
325.72 |
| Apr 16 2014 |
5433 |
325.72 |
| Apr 16 2014 |
7668 |
325.72 |
| Apr 09 2014 |
5465 |
325.72 |
| Apr 09 2014 |
7804 |
325.72 |
| Apr 02 2014 |
5533 |
325.72 |
| Apr 02 2014 |
7633 |
325.72 |
| Mar 26 2014 |
5684 |
325.72 |
| Mar 26 2014 |
7720 |
325.72 |
| Mar 19 2014 |
5579 |
323.4 |
| Mar 19 2014 |
7560 |
323.4 |
| Mar 12 2014 |
4917 |
314.09 |
| Mar 12 2014 |
6734 |
314.09 |
| Mar 05 2014 |
4952 |
314.09 |
| Mar 05 2014 |
6743 |
314.09 |
| Feb 26 2014 |
3698 |
294.07 |
| Feb 26 2014 |
5022 |
294.07 |
| Feb 19 2014 |
3722 |
294.07 |
| Feb 19 2014 |
5064 |
294.07 |
| Feb 12 2014 |
3225 |
285.52 |
| Feb 12 2014 |
4351 |
285.52 |
| Feb 05 2014 |
2893 |
278.38 |
| Feb 05 2014 |
3924 |
278.38 |
| Jan 29 2014 |
2925 |
278.38 |
| Jan 29 2014 |
3943 |
278.38 |
| Jan 22 2014 |
2936 |
278.38 |
| Jan 22 2014 |
3947 |
278.38 |
| Jan 15 2014 |
2948 |
278.38 |
| Jan 15 2014 |
3955 |
278.38 |
| Jan 08 2014 |
2954 |
278.38 |
| Jan 08 2014 |
3962 |
278.38 |
| Jan 01 2014 |
2958 |
278.38 |
| Jan 01 2014 |
3964 |
278.38 |
| Dec 25 2013 |
2958 |
278.38 |
| Dec 25 2013 |
3964 |
278.38 |
| Dec 18 2013 |
2958 |
278.38 |
| Dec 18 2013 |
3964 |
278.38 |
| Dec 11 2013 |
2958 |
278.38 |
| Dec 11 2013 |
3964 |
278.38 |
| Dec 04 2013 |
2958 |
278.38 |
| Dec 04 2013 |
3964 |
278.38 |
| Nov 27 2013 |
2958 |
278.38 |
| Nov 27 2013 |
3964 |
278.38 |
| Nov 20 2013 |
2958 |
278.38 |
| Nov 20 2013 |
3965 |
278.38 |
| Nov 13 2013 |
2958 |
278.38 |
| Nov 13 2013 |
3965 |
278.38 |
| Nov 06 2013 |
2958 |
278.38 |
| Nov 06 2013 |
3965 |
278.38 |
| Oct 30 2013 |
2958 |
278.38 |
| Oct 30 2013 |
3964 |
278.38 |
| Oct 23 2013 |
2958 |
278.38 |
| Oct 23 2013 |
3963 |
278.38 |
| Oct 16 2013 |
2959 |
278.38 |
| Oct 16 2013 |
3964 |
278.38 |
| Oct 09 2013 |
2973 |
278.38 |
| Oct 09 2013 |
3981 |
278.38 |
| Oct 02 2013 |
2973 |
278.38 |
| Oct 02 2013 |
3986 |
278.38 |
| Sep 25 2013 |
2966 |
278.38 |
| Sep 25 2013 |
3986 |
278.38 |
| Sep 18 2013 |
2945 |
278.38 |
| Sep 18 2013 |
3954 |
278.38 |
| Sep 11 2013 |
2951 |
278.38 |
| Sep 11 2013 |
3961 |
278.38 |
| Sep 04 2013 |
2986 |
278.38 |
| Sep 04 2013 |
3982 |
278.38 |
| Aug 28 2013 |
2833 |
274.45 |
| Aug 28 2013 |
3745 |
274.45 |
| Aug 21 2013 |
2881 |
274.45 |
| Aug 21 2013 |
3800 |
274.45 |
| Aug 14 2013 |
2917 |
274.45 |
| Aug 14 2013 |
3664 |
274.45 |
| Aug 07 2013 |
2982 |
274.45 |
| Aug 07 2013 |
3737 |
274.45 |
| Jul 31 2013 |
3030 |
274.45 |
| Jul 31 2013 |
3777 |
274.45 |
| Jul 24 2013 |
3049 |
274.45 |
| Jul 24 2013 |
3789 |
274.45 |
| Jul 17 2013 |
3056 |
274.45 |
| Jul 17 2013 |
3794 |
274.45 |
| Jul 10 2013 |
3102 |
274.45 |
| Jul 10 2013 |
3840 |
274.45 |
| Jul 03 2013 |
3144 |
274.45 |
| Jul 03 2013 |
3812 |
274.45 |
| Jun 26 2013 |
3273 |
274.45 |
| Jun 26 2013 |
3904 |
274.45 |
| Jun 19 2013 |
3343 |
274.45 |
| Jun 19 2013 |
3977 |
274.45 |
| Jun 12 2013 |
3369 |
274.45 |
| Jun 12 2013 |
4094 |
274.45 |
| Jun 05 2013 |
3347 |
274.45 |
| Jun 05 2013 |
4102 |
274.45 |
| May 29 2013 |
3390 |
274.45 |
| May 29 2013 |
4122 |
274.45 |
| May 22 2013 |
4021 |
284.81 |
| May 22 2013 |
4905 |
284.81 |
| May 15 2013 |
4090 |
284.81 |
| May 15 2013 |
4964 |
284.81 |
| May 08 2013 |
4076 |
284.81 |
| May 08 2013 |
4916 |
284.81 |
| May 01 2013 |
4166 |
284.81 |
| May 01 2013 |
4997 |
284.81 |
| Apr 24 2013 |
4165 |
284.81 |
| Apr 24 2013 |
5002 |
284.81 |
| Apr 17 2013 |
4238 |
284.81 |
| Apr 17 2013 |
5046 |
284.81 |
| Apr 10 2013 |
4223 |
284.81 |
| Apr 10 2013 |
5132 |
284.81 |
| Apr 03 2013 |
4224 |
284.81 |
| Apr 03 2013 |
5172 |
284.81 |
| Mar 27 2013 |
4275 |
284.81 |
| Mar 27 2013 |
5240 |
284.81 |
| Mar 20 2013 |
4624 |
291.22 |
| Mar 20 2013 |
5711 |
291.22 |
| Mar 13 2013 |
5747 |
291.22 |
| Oct 19 2012 |
5922 |
326.23 |
| Oct 19 2012 |
7620 |
326.23 |
| Sep 23 2012 |
5912 |
326.23 |
| Sep 23 2012 |
7594 |
326.23 |
| Aug 31 2012 |
5763 |
326.23 |
| Aug 31 2012 |
7493 |
326.23 |
| Aug 24 2012 |
5722 |
326.23 |
| Aug 24 2012 |
7445 |
326.23 |
| Aug 10 2012 |
5595 |
326.23 |
| Aug 10 2012 |
7336 |
326.23 |
| Aug 03 2012 |
5520 |
326.23 |
| Aug 03 2012 |
7282 |
326.23 |
| Jul 27 2012 |
5420 |
326.23 |
| Jul 27 2012 |
7203 |
326.23 |
| Jul 06 2012 |
5262 |
326.23 |
| Jul 06 2012 |
7123 |
326.23 |
| Jun 22 2012 |
4836 |
326.23 |
| Jun 22 2012 |
6870 |
326.23 |
| Jun 15 2012 |
4902 |
326.23 |
| Jun 15 2012 |
7281 |
326.23 |
| Jun 08 2012 |
4860 |
326.23 |
| Jun 08 2012 |
7233 |
326.23 |
| Jun 01 2012 |
4701 |
326.23 |
| Jun 01 2012 |
7221 |
326.23 |
