| May 14 2014 |
4458 |
314.94 |
| May 14 2014 |
6396 |
314.94 |
| May 07 2014 |
4456 |
314.94 |
| May 07 2014 |
6404 |
314.94 |
| Apr 30 2014 |
4678 |
314.94 |
| Apr 30 2014 |
6644 |
314.94 |
| Apr 23 2014 |
4719 |
314.94 |
| Apr 23 2014 |
6712 |
314.94 |
| Apr 16 2014 |
4713 |
314.94 |
| Apr 16 2014 |
6688 |
314.94 |
| Apr 09 2014 |
4754 |
314.94 |
| Apr 09 2014 |
6788 |
314.94 |
| Apr 02 2014 |
2939 |
283.41 |
| Apr 02 2014 |
4032 |
283.41 |
| Mar 26 2014 |
2989 |
283.41 |
| Mar 26 2014 |
4065 |
283.41 |
| Mar 19 2014 |
3010 |
283.41 |
| Mar 19 2014 |
4096 |
283.41 |
| Mar 12 2014 |
3044 |
283.41 |
| Mar 12 2014 |
4138 |
283.41 |
| Mar 05 2014 |
3063 |
283.41 |
| Mar 05 2014 |
4149 |
283.41 |
| Feb 26 2014 |
3088 |
283.41 |
| Feb 26 2014 |
4181 |
283.41 |
| Feb 19 2014 |
3115 |
283.41 |
| Feb 19 2014 |
4206 |
283.41 |
| Feb 12 2014 |
3113 |
283.41 |
| Feb 12 2014 |
4202 |
283.41 |
| Feb 05 2014 |
3166 |
283.41 |
| Feb 05 2014 |
4249 |
283.41 |
| Jan 29 2014 |
3192 |
283.41 |
| Jan 29 2014 |
4269 |
283.41 |
| Jan 22 2014 |
3211 |
283.41 |
| Jan 22 2014 |
4284 |
283.41 |
| Jan 15 2014 |
3224 |
283.41 |
| Jan 15 2014 |
4293 |
283.41 |
| Jan 08 2014 |
3229 |
283.41 |
| Jan 08 2014 |
4299 |
283.41 |
| Jan 01 2014 |
3232 |
283.41 |
| Jan 01 2014 |
4300 |
283.41 |
| Dec 25 2013 |
3232 |
283.41 |
| Dec 25 2013 |
4300 |
283.41 |
| Dec 18 2013 |
3232 |
283.41 |
| Dec 18 2013 |
4300 |
283.41 |
| Dec 11 2013 |
3232 |
283.41 |
| Dec 11 2013 |
4300 |
283.41 |
| Dec 04 2013 |
3232 |
283.41 |
| Dec 04 2013 |
4301 |
283.41 |
| Nov 27 2013 |
3232 |
283.41 |
| Nov 27 2013 |
4301 |
283.41 |
| Nov 20 2013 |
3232 |
283.41 |
| Nov 20 2013 |
4302 |
283.41 |
| Nov 13 2013 |
3232 |
283.41 |
| Nov 13 2013 |
4302 |
283.41 |
| Nov 06 2013 |
3232 |
283.41 |
| Nov 06 2013 |
4302 |
283.41 |
| Oct 30 2013 |
3232 |
283.41 |
| Oct 30 2013 |
4301 |
283.41 |
| Oct 23 2013 |
3232 |
283.41 |
| Oct 23 2013 |
4301 |
283.41 |
| Oct 16 2013 |
3233 |
283.41 |
| Oct 16 2013 |
4299 |
283.41 |
| Oct 09 2013 |
3246 |
283.41 |
| Oct 09 2013 |
4317 |
283.41 |
| Oct 02 2013 |
3247 |
283.41 |
| Oct 02 2013 |
4318 |
283.41 |
| Sep 25 2013 |
3234 |
283.41 |
| Sep 25 2013 |
4325 |
283.41 |
| Sep 18 2013 |
3215 |
283.41 |
| Sep 18 2013 |
4294 |
283.41 |
| Sep 11 2013 |
3216 |
283.41 |
| Sep 11 2013 |
4297 |
283.41 |
| Sep 04 2013 |
3248 |
283.41 |
| Sep 04 2013 |
4328 |
283.41 |
| Aug 28 2013 |
3287 |
283.41 |
| Aug 28 2013 |
4355 |
283.41 |
| Aug 21 2013 |
3338 |
283.41 |
| Aug 21 2013 |
4402 |
283.41 |
| Aug 14 2013 |
3365 |
283.41 |
| Aug 14 2013 |
4230 |
283.41 |
| Aug 07 2013 |
3433 |
283.41 |
| Aug 07 2013 |
4289 |
283.41 |
| Jul 31 2013 |
3481 |
283.41 |
| Jul 31 2013 |
4341 |
283.41 |
| Jul 24 2013 |
3503 |
283.41 |
| Jul 24 2013 |
4375 |
283.41 |
| Jul 17 2013 |
3506 |
283.41 |
| Jul 17 2013 |
4375 |
283.41 |
| Jul 10 2013 |
3547 |
283.41 |
| Jul 10 2013 |
4434 |
283.41 |
| Jul 03 2013 |
3604 |
283.41 |
| Jul 03 2013 |
4410 |
283.41 |
| Jun 26 2013 |
3732 |
283.41 |
| Jun 26 2013 |
4494 |
283.41 |
| Jun 19 2013 |
3823 |
283.41 |
| Jun 19 2013 |
4568 |
283.41 |
| Jun 12 2013 |
3857 |
283.41 |
| Jun 12 2013 |
4670 |
283.41 |
| Jun 05 2013 |
3053 |
269.47 |
| Jun 05 2013 |
3777 |
269.47 |
| May 29 2013 |
3107 |
269.47 |
| May 29 2013 |
3798 |
269.47 |
| May 22 2013 |
2089 |
246.73 |
| May 22 2013 |
2611 |
246.73 |
| May 15 2013 |
2144 |
246.74 |
| May 15 2013 |
2649 |
246.74 |
| May 08 2013 |
2155 |
246.74 |
| May 08 2013 |
2635 |
246.74 |
| May 01 2013 |
2224 |
246.74 |
| May 01 2013 |
2725 |
246.74 |
| Apr 24 2013 |
2257 |
246.74 |
| Apr 24 2013 |
2789 |
246.74 |
| Apr 17 2013 |
2322 |
246.74 |
| Apr 17 2013 |
2850 |
246.74 |
| Apr 10 2013 |
2328 |
246.74 |
| Apr 10 2013 |
2924 |
246.74 |
| Apr 03 2013 |
2221 |
244.17 |
| Apr 03 2013 |
2830 |
244.17 |
| Mar 27 2013 |
2267 |
244.17 |
| Mar 27 2013 |
2866 |
244.17 |
| Mar 20 2013 |
2239 |
244.17 |
| Mar 20 2013 |
2891 |
244.17 |
| Mar 13 2013 |
2927 |
244.17 |
| Oct 19 2012 |
1784 |
244.17 |
| Oct 19 2012 |
2372 |
244.17 |
| Sep 23 2012 |
1783 |
244.17 |
| Sep 23 2012 |
2373 |
244.17 |
| Aug 31 2012 |
1747 |
244.17 |
| Aug 31 2012 |
2361 |
244.17 |
| Aug 24 2012 |
1727 |
244.17 |
| Aug 24 2012 |
2355 |
244.17 |
| Aug 10 2012 |
1729 |
244.17 |
| Aug 10 2012 |
2363 |
244.17 |
| Aug 03 2012 |
1724 |
244.17 |
| Aug 03 2012 |
2373 |
244.17 |
| Jul 27 2012 |
1716 |
244.17 |
| Jul 27 2012 |
2368 |
244.17 |
| Jul 06 2012 |
1679 |
244.17 |
| Jul 06 2012 |
2349 |
244.17 |
| Jun 22 2012 |
1617 |
244.17 |
| Jun 22 2012 |
2330 |
244.17 |
| Jun 15 2012 |
1636 |
244.17 |
| Jun 15 2012 |
2429 |
244.17 |
| Jun 08 2012 |
1704 |
246.74 |
| Jun 08 2012 |
2543 |
246.74 |
| Jun 01 2012 |
1653 |
246.74 |
| Jun 01 2012 |
2555 |
246.74 |
| Jul 01 2010 |
973 |
218.18 |
| Jul 01 2010 |
1262 |
218.18 |
| Jun 15 2010 |
651 |
185.65 |
| Jun 15 2010 |
851 |
185.65 |
| Jun 01 2010 |
519 |
185.65 |
| Jun 01 2010 |
769 |
185.65 |
| May 27 2010 |
640 |
218.18 |
| May 27 2010 |
958 |
218.18 |
| May 15 2010 |
487 |
185.65 |
| May 15 2010 |
747 |
185.65 |
| Apr 30 2010 |
478 |
185.65 |
| Apr 30 2010 |
720 |
185.65 |
| Apr 15 2010 |
313 |
198.5 |
| Apr 15 2010 |
409 |
185.65 |
| Apr 15 2010 |
681 |
189.93 |
| Apr 02 2010 |
304 |
198.5 |
| Apr 02 2010 |
357 |
185.65 |
| Apr 02 2010 |
649 |
189.93 |
| Aug 30 2009 |
248 |
198.5 |
| Aug 30 2009 |
243 |
185.65 |
| Aug 30 2009 |
380 |
189.93 |
| Aug 15 2009 |
248 |
198.5 |
| Aug 15 2009 |
153 |
153.13 |
| Aug 15 2009 |
332 |
175.81 |
| Aug 01 2009 |
248 |
198.5 |
| Aug 01 2009 |
162 |
153.13 |
| Aug 01 2009 |
335 |
175.81 |
| Jul 15 2009 |
242 |
198.5 |
| Jul 15 2009 |
165 |
153.13 |
| Jul 15 2009 |
345 |
175.81 |
| Jul 01 2009 |
245 |
198.5 |
| Jul 01 2009 |
77 |
153.13 |
| Jul 01 2009 |
251 |
175.81 |
| Jun 15 2009 |
371 |
198.5 |
| Jun 01 2009 |
257 |
198.5 |
| Jun 01 2009 |
371 |
198.5 |
| May 15 2009 |
257 |
198.5 |
| May 15 2009 |
384 |
198.5 |
| May 01 2009 |
237 |
198.5 |
| May 01 2009 |
374 |
198.5 |
