| Apr 20 2018 |
1959 |
341.06 |
| Apr 20 2018 |
2994 |
341.06 |
| Apr 13 2018 |
1957 |
341.06 |
| Apr 13 2018 |
2993 |
341.06 |
| Apr 06 2018 |
1987 |
341.06 |
| Apr 06 2018 |
3002 |
341.06 |
| Mar 30 2018 |
2051 |
341.06 |
| Mar 30 2018 |
3046 |
341.06 |
| Mar 23 2018 |
2122 |
341.06 |
| Mar 23 2018 |
3095 |
341.06 |
| Mar 16 2018 |
2128 |
341.06 |
| Mar 16 2018 |
3139 |
341.06 |
| Mar 09 2018 |
2138 |
341.06 |
| Mar 09 2018 |
3164 |
341.06 |
| Mar 02 2018 |
2178 |
341.06 |
| Mar 02 2018 |
3309 |
341.06 |
| Feb 23 2018 |
2212 |
341.06 |
| Feb 23 2018 |
3331 |
341.06 |
| Feb 16 2018 |
2247 |
341.06 |
| Feb 16 2018 |
3347 |
341.06 |
| Feb 09 2018 |
2247 |
341.06 |
| Feb 09 2018 |
3354 |
341.06 |
| Feb 02 2018 |
2248 |
341.06 |
| Feb 02 2018 |
3363 |
341.06 |
| Jan 26 2018 |
2256 |
341.06 |
| Jan 26 2018 |
3361 |
341.06 |
| Jan 19 2018 |
2254 |
341.06 |
| Jan 19 2018 |
3362 |
341.06 |
| Jan 12 2018 |
2258 |
341.06 |
| Jan 12 2018 |
3378 |
341.06 |
| Jan 05 2018 |
2258 |
341.06 |
| Jan 05 2018 |
3380 |
341.06 |
| Dec 29 2017 |
2258 |
341.06 |
| Dec 29 2017 |
3380 |
341.06 |
| Dec 22 2017 |
2258 |
341.06 |
| Dec 22 2017 |
3380 |
341.06 |
| Dec 15 2017 |
2258 |
341.06 |
| Dec 15 2017 |
3383 |
341.06 |
| Dec 08 2017 |
2258 |
341.06 |
| Dec 08 2017 |
3383 |
341.06 |
| Dec 01 2017 |
2258 |
341.06 |
| Dec 01 2017 |
3383 |
341.06 |
| Nov 24 2017 |
2258 |
341.06 |
| Nov 24 2017 |
3383 |
341.06 |
| Nov 17 2017 |
2258 |
341.06 |
| Nov 17 2017 |
3383 |
341.06 |
| Nov 10 2017 |
2261 |
341.06 |
| Nov 10 2017 |
3386 |
341.06 |
| Nov 03 2017 |
2261 |
341.06 |
| Nov 03 2017 |
3386 |
341.06 |
| Oct 27 2017 |
2286 |
341.06 |
| Oct 27 2017 |
3399 |
341.06 |
| Oct 20 2017 |
2274 |
341.06 |
| Oct 20 2017 |
3388 |
341.06 |
| Oct 13 2017 |
2284 |
341.06 |
| Oct 13 2017 |
3397 |
341.06 |
| Oct 06 2017 |
2283 |
341.06 |
| Oct 06 2017 |
3400 |
341.06 |
| Sep 29 2017 |
2282 |
341.06 |
| Sep 29 2017 |
3379 |
341.06 |
| Sep 22 2017 |
2311 |
341.06 |
| Sep 22 2017 |
3408 |
341.06 |
| Sep 15 2017 |
2316 |
341.06 |
| Sep 15 2017 |
3441 |
341.06 |
| Sep 08 2017 |
2304 |
341.06 |
| Sep 08 2017 |
3492 |
341.06 |
| Sep 01 2017 |
2279 |
341.06 |
| Sep 01 2017 |
3464 |
341.06 |
| Aug 25 2017 |
2629 |
341.06 |
| Aug 25 2017 |
3801 |
341.06 |
| Aug 18 2017 |
2645 |
341.06 |
| Aug 18 2017 |
3842 |
341.06 |
| Aug 11 2017 |
2680 |
341.06 |
| Aug 11 2017 |
3879 |
341.06 |
| Aug 04 2017 |
2697 |
341.06 |
| Aug 04 2017 |
3927 |
341.06 |
| Jul 28 2017 |
2718 |
341.06 |
| Jul 28 2017 |
3955 |
341.06 |
| Jul 21 2017 |
2773 |
341.06 |
| Jul 21 2017 |
4046 |
341.06 |
| Jul 14 2017 |
2795 |
341.06 |
| Jul 14 2017 |
4064 |
341.06 |
| Jul 07 2017 |
2819 |
341.06 |
| Jul 07 2017 |
4111 |
341.06 |
| Jun 30 2017 |
2837 |
341.06 |
| Jun 30 2017 |
4127 |
341.06 |
| Jun 23 2017 |
2934 |
341.06 |
| Jun 23 2017 |
4141 |
341.06 |
| Jun 16 2017 |
2934 |
341.06 |
| Jun 16 2017 |
4164 |
341.06 |
| Jun 09 2017 |
2786 |
341.06 |
| Jun 09 2017 |
4059 |
341.06 |
| Jun 02 2017 |
2950 |
341.06 |
| Jun 02 2017 |
4211 |
341.06 |
| May 26 2017 |
2942 |
341.06 |
| May 26 2017 |
4227 |
341.06 |
| May 19 2017 |
2990 |
341.06 |
| May 19 2017 |
4257 |
341.06 |
| May 12 2017 |
3016 |
341.06 |
| May 12 2017 |
4298 |
341.06 |
| May 20 2015 |
3351 |
312.46 |
| May 20 2015 |
5179 |
312.46 |
| May 13 2015 |
3348 |
312.46 |
| May 13 2015 |
5215 |
312.46 |
| May 06 2015 |
3221 |
312.46 |
| May 06 2015 |
5050 |
312.46 |
| Apr 29 2015 |
3484 |
315.68 |
| Apr 29 2015 |
5421 |
315.68 |
| Apr 22 2015 |
3517 |
315.68 |
| Apr 22 2015 |
5445 |
315.68 |
| Apr 15 2015 |
3523 |
315.68 |
| Apr 15 2015 |
5498 |
315.68 |
| Apr 08 2015 |
4546 |
330.12 |
| Apr 08 2015 |
6867 |
330.12 |
| Apr 01 2015 |
4619 |
330.12 |
| Apr 01 2015 |
6977 |
330.12 |
| Mar 25 2015 |
4583 |
330.12 |
| Mar 25 2015 |
6786 |
330.12 |
| Mar 18 2015 |
4574 |
330.12 |
| Mar 18 2015 |
6706 |
330.12 |
| Mar 11 2015 |
4614 |
330.12 |
| Mar 11 2015 |
6976 |
330.12 |
| Mar 04 2015 |
4679 |
330.12 |
| Mar 04 2015 |
7048 |
330.12 |
| Feb 25 2015 |
4679 |
330.12 |
| Feb 25 2015 |
7068 |
330.12 |
| Feb 18 2015 |
4724 |
330.12 |
| Feb 18 2015 |
7149 |
330.12 |
| Feb 11 2015 |
4733 |
330.12 |
| Feb 11 2015 |
7173 |
330.12 |
| Feb 04 2015 |
4740 |
330.12 |
| Feb 04 2015 |
7188 |
330.12 |
| Jan 28 2015 |
5831 |
345.02 |
| Jan 28 2015 |
8729 |
345.02 |
| Jan 21 2015 |
4952 |
332.64 |
| Jan 21 2015 |
7497 |
332.64 |
| Jan 14 2015 |
4964 |
332.64 |
| Jan 14 2015 |
7507 |
332.64 |
| Jan 07 2015 |
4956 |
332.64 |
| Jan 07 2015 |
7501 |
332.64 |
| Dec 31 2014 |
4957 |
332.64 |
| Dec 31 2014 |
7500 |
332.64 |
| Dec 24 2014 |
4957 |
332.64 |
| Dec 24 2014 |
7500 |
332.64 |
| Dec 17 2014 |
4957 |
332.64 |
| Dec 17 2014 |
7501 |
332.64 |
| Dec 10 2014 |
4957 |
332.64 |
| Dec 10 2014 |
7501 |
332.64 |
| Dec 03 2014 |
4957 |
332.64 |
| Dec 03 2014 |
7501 |
332.64 |
| Nov 26 2014 |
4957 |
332.64 |
| Nov 26 2014 |
7501 |
332.64 |
| Nov 19 2014 |
4957 |
332.64 |
| Nov 19 2014 |
7501 |
332.64 |
| Nov 12 2014 |
4957 |
332.64 |
| Nov 12 2014 |
7501 |
332.64 |
| Nov 05 2014 |
4957 |
332.64 |
| Nov 05 2014 |
7501 |
332.64 |
| Oct 29 2014 |
4957 |
332.64 |
| Oct 29 2014 |
7502 |
332.64 |
| Oct 22 2014 |
4941 |
332.64 |
| Oct 22 2014 |
7512 |
332.64 |
| Oct 15 2014 |
4937 |
332.64 |
| Oct 15 2014 |
7508 |
332.64 |
| Oct 08 2014 |
4938 |
332.64 |
| Oct 08 2014 |
7515 |
332.64 |
| Oct 01 2014 |
4947 |
332.64 |
| Oct 01 2014 |
7522 |
332.64 |
| Sep 24 2014 |
4970 |
332.64 |
| Sep 24 2014 |
7511 |
332.64 |
| Sep 17 2014 |
4995 |
332.64 |
| Sep 17 2014 |
7521 |
332.64 |
| Sep 10 2014 |
4953 |
332.64 |
| Sep 10 2014 |
7512 |
332.64 |
| Sep 03 2014 |
4985 |
332.64 |
| Sep 03 2014 |
7541 |
332.64 |
| Aug 27 2014 |
5038 |
332.64 |
| Aug 27 2014 |
7533 |
332.64 |
| Aug 20 2014 |
5039 |
332.64 |
| Aug 20 2014 |
7559 |
332.64 |
| Aug 13 2014 |
5062 |
332.64 |
| Aug 13 2014 |
7620 |
332.64 |
| Aug 06 2014 |
5100 |
332.64 |
| Aug 06 2014 |
7636 |
332.64 |
| Jul 30 2014 |
5114 |
332.64 |
| Jul 30 2014 |
7697 |
332.64 |
| Jul 23 2014 |
5090 |
332.64 |
| Jul 23 2014 |
7719 |
332.64 |
| Jul 16 2014 |
5080 |
332.64 |
| Jul 16 2014 |
7690 |
332.64 |
| Jul 09 2014 |
5128 |
332.64 |
| Jul 09 2014 |
7684 |
332.64 |
| Jul 02 2014 |
5174 |
332.64 |
| Jul 02 2014 |
7803 |
332.64 |
| Jun 25 2014 |
5253 |
332.64 |
| Jun 25 2014 |
7752 |
332.64 |
| Jun 18 2014 |
5304 |
332.64 |
| Jun 18 2014 |
7803 |
332.64 |
| Jun 11 2014 |
5356 |
332.64 |
| Jun 11 2014 |
7878 |
332.64 |
| Jun 04 2014 |
5483 |
332.64 |
| Jun 04 2014 |
7959 |
332.64 |
| May 28 2014 |
5839 |
337.05 |
| May 28 2014 |
8434 |
337.05 |
| May 21 2014 |
5094 |
325.65 |
| May 21 2014 |
7338 |
325.65 |
| May 14 2014 |
5213 |
326.58 |
| May 14 2014 |
7476 |
326.58 |
| May 07 2014 |
5735 |
334.29 |
| May 07 2014 |
8162 |
334.29 |
| Apr 30 2014 |
5970 |
334.29 |
| Apr 30 2014 |
8420 |
334.29 |
| Apr 23 2014 |
6053 |
334.29 |
| Apr 23 2014 |
8544 |
334.29 |
| Apr 16 2014 |
6062 |
334.29 |
| Apr 16 2014 |
8556 |
334.29 |
| Apr 09 2014 |
6097 |
334.29 |
| Apr 09 2014 |
8686 |
334.29 |
| Apr 02 2014 |
6161 |
334.29 |
| Apr 02 2014 |
8491 |
334.29 |
| Mar 26 2014 |
6329 |
334.29 |
| Mar 26 2014 |
8560 |
334.29 |
| Mar 19 2014 |
6379 |
334.29 |
| Mar 19 2014 |
8607 |
334.29 |
| Mar 12 2014 |
6430 |
334.29 |
| Mar 12 2014 |
8649 |
334.29 |
| Mar 05 2014 |
6393 |
333.49 |
| Mar 05 2014 |
8580 |
333.49 |
| Feb 26 2014 |
6479 |
334.29 |
| Feb 26 2014 |
8702 |
334.29 |
| Feb 19 2014 |
6507 |
334.29 |
| Feb 19 2014 |
8750 |
334.29 |
| Feb 12 2014 |
6530 |
334.29 |
| Feb 12 2014 |
8758 |
334.29 |
| Feb 05 2014 |
6531 |
333.49 |
| Feb 05 2014 |
8735 |
333.49 |
| Jan 29 2014 |
7180 |
341.01 |
| Jan 29 2014 |
9532 |
341.01 |
| Jan 22 2014 |
7168 |
341.01 |
| Jan 22 2014 |
9507 |
341.01 |
| Jan 15 2014 |
7201 |
341.01 |
| Jan 15 2014 |
9534 |
341.01 |
| Jan 08 2014 |
7209 |
341.01 |
| Jan 08 2014 |
9539 |
341.01 |
| Jan 01 2014 |
7209 |
341.01 |
| Jan 01 2014 |
9539 |
341.01 |
| Dec 25 2013 |
7209 |
341.01 |
| Dec 25 2013 |
9540 |
341.01 |
| Dec 18 2013 |
7209 |
341.01 |
| Dec 18 2013 |
9540 |
341.01 |
| Dec 11 2013 |
7209 |
341.01 |
| Dec 11 2013 |
9540 |
341.01 |
| Dec 04 2013 |
7210 |
341.01 |
| Dec 04 2013 |
9541 |
341.01 |
| Nov 27 2013 |
7210 |
341.01 |
| Nov 27 2013 |
9541 |
341.01 |
| Nov 20 2013 |
7210 |
341.01 |
| Nov 20 2013 |
9542 |
341.01 |
| Nov 13 2013 |
7210 |
341.01 |
| Nov 13 2013 |
9542 |
341.01 |
| Nov 06 2013 |
7210 |
341.01 |
| Nov 06 2013 |
9542 |
341.01 |
| Oct 30 2013 |
7210 |
341.01 |
| Oct 30 2013 |
9542 |
341.01 |
| Oct 23 2013 |
7210 |
341.01 |
| Oct 23 2013 |
9542 |
341.01 |
| Oct 16 2013 |
7203 |
341.01 |
| Oct 16 2013 |
9556 |
341.01 |
| Oct 09 2013 |
7204 |
341.01 |
| Oct 09 2013 |
9535 |
341.01 |
| Oct 02 2013 |
8704 |
358.5 |
| Oct 02 2013 |
11466 |
358.5 |
| Sep 25 2013 |
8645 |
358.5 |
| Sep 25 2013 |
11434 |
358.5 |
| Sep 18 2013 |
9042 |
363.18 |
| Sep 18 2013 |
11889 |
363.18 |
| Sep 11 2013 |
9014 |
363.18 |
| Sep 11 2013 |
11821 |
363.18 |
| Sep 04 2013 |
10245 |
376.54 |
| Sep 04 2013 |
13482 |
376.54 |
| Aug 28 2013 |
10231 |
376.54 |
| Aug 28 2013 |
13482 |
376.54 |
| Aug 21 2013 |
10302 |
376.54 |
| Aug 21 2013 |
13565 |
376.54 |
| Aug 14 2013 |
10353 |
376.54 |
| Aug 14 2013 |
13333 |
376.54 |
| Aug 07 2013 |
10513 |
376.54 |
| Aug 07 2013 |
13467 |
376.54 |
| Jul 31 2013 |
10605 |
376.54 |
| Jul 31 2013 |
13578 |
376.54 |
| Jul 24 2013 |
10689 |
376.54 |
| Jul 24 2013 |
13647 |
376.54 |
| Jul 17 2013 |
10738 |
376.54 |
| Jul 17 2013 |
13680 |
376.54 |
| Jul 10 2013 |
10855 |
376.54 |
| Jul 10 2013 |
13829 |
376.54 |
| Jul 03 2013 |
10964 |
376.54 |
| Jul 03 2013 |
13800 |
376.54 |
| Jun 26 2013 |
11181 |
376.54 |
| Jun 26 2013 |
13955 |
376.54 |
| Jun 19 2013 |
11339 |
376.54 |
| Jun 19 2013 |
13953 |
376.54 |
| Jun 12 2013 |
17709 |
435.56 |
| Jun 12 2013 |
22749 |
435.56 |
| Jun 05 2013 |
17479 |
435.56 |
| Jun 05 2013 |
22569 |
435.56 |
| May 29 2013 |
17497 |
435.56 |
| May 29 2013 |
22548 |
435.56 |
| May 22 2013 |
17776 |
435.56 |
| May 22 2013 |
22981 |
435.56 |
| May 15 2013 |
17876 |
435.56 |
| May 15 2013 |
22979 |
435.56 |
| May 08 2013 |
21532 |
468.96 |
| May 08 2013 |
28070 |
468.96 |
| May 01 2013 |
21645 |
468.96 |
| May 01 2013 |
28284 |
468.96 |
| Apr 24 2013 |
21628 |
468.96 |
| Apr 24 2013 |
28133 |
468.96 |
| Apr 17 2013 |
21602 |
468.96 |
| Apr 17 2013 |
28255 |
468.96 |
| Apr 10 2013 |
23242 |
491.06 |
| Apr 10 2013 |
30948 |
491.06 |
| Apr 03 2013 |
23022 |
491.06 |
| Apr 03 2013 |
30816 |
491.06 |
| Mar 27 2013 |
23065 |
491.06 |
| Mar 27 2013 |
30951 |
491.06 |
| Mar 20 2013 |
22663 |
491.06 |
| Mar 20 2013 |
30877 |
491.06 |
| Mar 13 2013 |
30773 |
491.06 |
| Oct 19 2012 |
21111 |
505.23 |
| Oct 19 2012 |
31633 |
505.23 |
| Sep 23 2012 |
20912 |
505.23 |
| Sep 23 2012 |
31212 |
505.23 |
| Aug 31 2012 |
20338 |
505.23 |
| Aug 31 2012 |
30460 |
505.23 |
| Aug 24 2012 |
20003 |
505.23 |
| Aug 24 2012 |
30116 |
505.23 |
| Aug 10 2012 |
19165 |
505.23 |
| Aug 10 2012 |
29210 |
505.23 |
| Aug 03 2012 |
18796 |
505.23 |
| Aug 03 2012 |
28748 |
505.23 |
| Jul 27 2012 |
18152 |
505.23 |
| Jul 27 2012 |
28107 |
505.23 |
| Jul 06 2012 |
17141 |
505.23 |
| Jul 06 2012 |
27212 |
505.23 |
| Jun 22 2012 |
15567 |
505.23 |
| Jun 22 2012 |
26176 |
505.23 |
| Jun 15 2012 |
15450 |
505.23 |
| Jun 15 2012 |
26514 |
505.23 |
| Jun 08 2012 |
15398 |
505.23 |
| Jun 08 2012 |
26280 |
505.23 |
| Jun 01 2012 |
14659 |
505.23 |
| Jun 01 2012 |
25917 |
505.23 |
