May 12 2017 |
9595 |
411.52 |
May 12 2017 |
12275 |
411.52 |
May 05 2017 |
9625 |
411.52 |
May 05 2017 |
12290 |
411.52 |
Apr 28 2017 |
9458 |
411.52 |
Apr 28 2017 |
12146 |
411.52 |
Apr 21 2017 |
11312 |
429.93 |
Apr 21 2017 |
9656 |
411.52 |
Apr 21 2017 |
13582 |
420.73 |
Apr 14 2017 |
11391 |
429.93 |
Apr 14 2017 |
9701 |
411.52 |
Apr 14 2017 |
13602 |
420.73 |
Apr 07 2017 |
11339 |
430.71 |
Apr 07 2017 |
9785 |
411.52 |
Apr 07 2017 |
13860 |
424.31 |
Mar 31 2017 |
11381 |
430.71 |
Mar 31 2017 |
10036 |
411.52 |
Mar 31 2017 |
14095 |
424.31 |
Mar 24 2017 |
11180 |
430.71 |
Mar 24 2017 |
9941 |
411.52 |
Mar 24 2017 |
13891 |
424.31 |
Mar 17 2017 |
11337 |
430.71 |
Mar 17 2017 |
10033 |
411.52 |
Mar 17 2017 |
14019 |
424.31 |
Mar 10 2017 |
11373 |
430.71 |
Mar 10 2017 |
10143 |
411.52 |
Mar 10 2017 |
14118 |
424.31 |
Mar 03 2017 |
11319 |
430.71 |
Mar 03 2017 |
10088 |
411.52 |
Mar 03 2017 |
14080 |
424.31 |
Feb 24 2017 |
11413 |
430.71 |
Feb 24 2017 |
10059 |
411.52 |
Feb 24 2017 |
14080 |
424.31 |
Feb 17 2017 |
11433 |
430.71 |
Feb 17 2017 |
9893 |
411.52 |
Feb 17 2017 |
14122 |
424.31 |
Feb 10 2017 |
11572 |
430.71 |
Feb 10 2017 |
9923 |
411.52 |
Feb 10 2017 |
14195 |
424.31 |
Feb 03 2017 |
11543 |
430.71 |
Feb 03 2017 |
9939 |
411.52 |
Feb 03 2017 |
14159 |
424.31 |
Jan 27 2017 |
11518 |
430.71 |
Jan 27 2017 |
9962 |
411.52 |
Jan 27 2017 |
14185 |
424.31 |
Jan 20 2017 |
11478 |
430.71 |
Jan 20 2017 |
9946 |
411.52 |
Jan 20 2017 |
14144 |
424.31 |
Jan 13 2017 |
11457 |
430.71 |
Jan 13 2017 |
9949 |
411.52 |
Jan 13 2017 |
14128 |
424.31 |
Jan 06 2017 |
11457 |
430.71 |
Jan 06 2017 |
9916 |
411.52 |
Jan 06 2017 |
14113 |
424.31 |
Dec 30 2016 |
11457 |
430.71 |
Dec 30 2016 |
9917 |
411.52 |
Dec 30 2016 |
14116 |
424.31 |
Dec 23 2016 |
11457 |
430.71 |
Dec 23 2016 |
9917 |
411.52 |
Dec 23 2016 |
14116 |
424.31 |
Dec 16 2016 |
11457 |
430.71 |
Dec 16 2016 |
9915 |
411.52 |
Dec 16 2016 |
14112 |
424.31 |
Dec 09 2016 |
11455 |
430.71 |
Dec 09 2016 |
9916 |
411.52 |
Dec 09 2016 |
14112 |
424.31 |
Dec 02 2016 |
11455 |
430.71 |
Dec 02 2016 |
9916 |
411.52 |
Dec 02 2016 |
14113 |
424.31 |
Nov 25 2016 |
11455 |
430.71 |
Nov 25 2016 |
9914 |
411.52 |
Nov 25 2016 |
14110 |
424.31 |
Nov 18 2016 |
11455 |
430.71 |
Nov 18 2016 |
9914 |
411.52 |
Nov 18 2016 |
14110 |
424.31 |
Nov 11 2016 |
11445 |
430.71 |
Nov 11 2016 |
9914 |
411.52 |
Nov 11 2016 |
14107 |
424.31 |
Nov 04 2016 |
11445 |
430.71 |
Nov 04 2016 |
9914 |
411.52 |
Nov 04 2016 |
14107 |
424.31 |
Oct 28 2016 |
11464 |
430.71 |
Oct 28 2016 |
9915 |
411.52 |
Oct 28 2016 |
14125 |
424.31 |
Oct 21 2016 |
11475 |
430.71 |
Oct 21 2016 |
9914 |
411.52 |
Oct 21 2016 |
14132 |
424.31 |
Oct 14 2016 |
11479 |
430.71 |
Oct 14 2016 |
9932 |
411.52 |
Oct 14 2016 |
14144 |
424.31 |
Oct 07 2016 |
11484 |
430.71 |
Oct 07 2016 |
9942 |
411.52 |
Oct 07 2016 |
14160 |
424.31 |
Sep 30 2016 |
11491 |
430.71 |
Sep 30 2016 |
9962 |
411.52 |
Sep 30 2016 |
14171 |
424.31 |
Sep 23 2016 |
11374 |
430.71 |
Sep 23 2016 |
9960 |
411.52 |
Sep 23 2016 |
14073 |
424.31 |
Sep 16 2016 |
11336 |
430.71 |
Sep 16 2016 |
10014 |
411.52 |
Sep 16 2016 |
14099 |
424.31 |
Sep 09 2016 |
11459 |
430.71 |
Sep 09 2016 |
10097 |
411.52 |
Sep 09 2016 |
14160 |
424.31 |
Sep 02 2016 |
11508 |
430.71 |
Sep 02 2016 |
10236 |
411.52 |
Sep 02 2016 |
14319 |
424.31 |
Aug 26 2016 |
11240 |
430.71 |
Aug 26 2016 |
10291 |
411.52 |
Aug 26 2016 |
14098 |
424.31 |
Aug 19 2016 |
11283 |
430.71 |
Aug 19 2016 |
10322 |
411.52 |
Aug 19 2016 |
14124 |
424.31 |
Aug 12 2016 |
11290 |
430.71 |
Aug 12 2016 |
10449 |
411.52 |
Aug 12 2016 |
15484 |
424.31 |
Aug 05 2016 |
11331 |
430.71 |
Aug 05 2016 |
10463 |
411.52 |
Aug 05 2016 |
15607 |
424.31 |
Jul 29 2016 |
11190 |
430.71 |
Jul 29 2016 |
11066 |
416.8 |
Jul 29 2016 |
15639 |
423.75 |
Jul 22 2016 |
11315 |
430.71 |
Jul 22 2016 |
9903 |
403.79 |
Jul 22 2016 |
14494 |
414.56 |
Jun 22 2016 |
8072 |
449.26 |
Jun 22 2016 |
11704 |
432.85 |
Jun 22 2016 |
9430 |
397.16 |
Jun 22 2016 |
13913 |
403.71 |
Jun 15 2016 |
8350 |
449.26 |
Jun 15 2016 |
11870 |
432.85 |
Jun 15 2016 |
9491 |
397.16 |
Jun 15 2016 |
14057 |
403.71 |
Jun 08 2016 |
8452 |
449.26 |
Jun 08 2016 |
11905 |
432.85 |
Jun 08 2016 |
9572 |
397.16 |
Jun 08 2016 |
14101 |
403.71 |
Jun 01 2016 |
8613 |
449.26 |
Jun 01 2016 |
11970 |
432.85 |
Jun 01 2016 |
9620 |
397.16 |
Jun 01 2016 |
14344 |
403.71 |
May 25 2016 |
8518 |
449.26 |
May 25 2016 |
11984 |
432.85 |
May 25 2016 |
9150 |
392.47 |
May 25 2016 |
12675 |
392.47 |
May 18 2016 |
8596 |
449.26 |
May 18 2016 |
12069 |
432.85 |
May 18 2016 |
8720 |
387.71 |
May 18 2016 |
13275 |
396.15 |
May 11 2016 |
8491 |
449.26 |
May 11 2016 |
11829 |
430.45 |
May 11 2016 |
8698 |
387.71 |
May 11 2016 |
12992 |
394.34 |
May 04 2016 |
8483 |
449.26 |
May 04 2016 |
11751 |
430.45 |
May 04 2016 |
8624 |
387.71 |
May 04 2016 |
12960 |
394.34 |
Apr 27 2016 |
8702 |
449.26 |
Apr 27 2016 |
11961 |
430.58 |
Apr 27 2016 |
8837 |
387.71 |
Apr 27 2016 |
13209 |
394.34 |
Apr 20 2016 |
8755 |
449.26 |
Apr 20 2016 |
11929 |
430.58 |
Apr 20 2016 |
8899 |
387.71 |
Apr 20 2016 |
13276 |
394.34 |
Apr 13 2016 |
8822 |
449.26 |
Apr 13 2016 |
12109 |
429.59 |
Apr 13 2016 |
8840 |
387.71 |
Apr 13 2016 |
13224 |
394.34 |
Apr 06 2016 |
8960 |
449.26 |
Apr 06 2016 |
12387 |
429.59 |
Apr 06 2016 |
8824 |
387.71 |
Apr 06 2016 |
13319 |
394.34 |
Mar 30 2016 |
8710 |
449.26 |
Mar 30 2016 |
12255 |
429.59 |
Mar 30 2016 |
8745 |
387.71 |
Mar 30 2016 |
13212 |
394.34 |
Mar 23 2016 |
9016 |
449.26 |
Mar 23 2016 |
12516 |
429.59 |
Mar 23 2016 |
8762 |
387.71 |
Mar 23 2016 |
13367 |
394.34 |
Mar 16 2016 |
8981 |
449.26 |
Mar 16 2016 |
12611 |
429.59 |
Mar 16 2016 |
8644 |
387.71 |
Mar 16 2016 |
13289 |
394.34 |
Mar 09 2016 |
9044 |
449.26 |
Mar 09 2016 |
12673 |
429.59 |
Mar 09 2016 |
8622 |
387.71 |
Mar 09 2016 |
13342 |
394.34 |
Mar 02 2016 |
9079 |
449.26 |
Mar 02 2016 |
12508 |
429.59 |
Mar 02 2016 |
8598 |
387.71 |
Mar 02 2016 |
13262 |
394.34 |
Feb 24 2016 |
9041 |
449.26 |
Feb 24 2016 |
12503 |
429.59 |
Feb 24 2016 |
8556 |
387.71 |
Feb 24 2016 |
13258 |
394.34 |
Feb 17 2016 |
9137 |
449.26 |
Feb 17 2016 |
12653 |
429.59 |
Feb 17 2016 |
8597 |
387.71 |
Feb 17 2016 |
13389 |
394.34 |
Feb 10 2016 |
9203 |
449.26 |
Feb 10 2016 |
12623 |
429.59 |
Feb 10 2016 |
8630 |
387.71 |
Feb 10 2016 |
13402 |
394.34 |
Feb 03 2016 |
9213 |
449.26 |
Feb 03 2016 |
12621 |
429.59 |
Feb 03 2016 |
8648 |
387.71 |
Feb 03 2016 |
13429 |
394.34 |
Jan 27 2016 |
9213 |
449.26 |
Jan 27 2016 |
12654 |
429.59 |
Jan 27 2016 |
8645 |
387.71 |
Jan 27 2016 |
13433 |
394.34 |
Jan 20 2016 |
9225 |
449.26 |
Jan 20 2016 |
12651 |
429.59 |
Jan 20 2016 |
8666 |
387.71 |
Jan 20 2016 |
13435 |
394.34 |
Jan 13 2016 |
9225 |
449.26 |
Jan 13 2016 |
12658 |
429.59 |
Jan 13 2016 |
8673 |
387.71 |
Jan 13 2016 |
13454 |
394.34 |
Jan 06 2016 |
9225 |
449.26 |
Jan 06 2016 |
12658 |
429.59 |
Jan 06 2016 |
8681 |
387.71 |
Jan 06 2016 |
13465 |
394.34 |
Dec 30 2015 |
9235 |
449.26 |
Dec 30 2015 |
12658 |
429.59 |
Dec 30 2015 |
8681 |
387.71 |
Dec 30 2015 |
13461 |
394.34 |
Dec 23 2015 |
9235 |
449.26 |
Dec 23 2015 |
12659 |
429.59 |
Dec 23 2015 |
8681 |
387.71 |
Dec 23 2015 |
13461 |
394.34 |
Dec 16 2015 |
9235 |
449.26 |
Dec 16 2015 |
12659 |
429.59 |
Dec 16 2015 |
8681 |
387.71 |
Dec 16 2015 |
13461 |
394.34 |
Dec 09 2015 |
9235 |
449.26 |
Dec 09 2015 |
12658 |
429.59 |
Dec 09 2015 |
8689 |
387.71 |
Dec 09 2015 |
13466 |
394.34 |
Dec 02 2015 |
9235 |
449.26 |
Dec 02 2015 |
12659 |
429.59 |
Dec 02 2015 |
8690 |
387.71 |
Dec 02 2015 |
13467 |
394.34 |
Nov 25 2015 |
9235 |
449.26 |
Nov 25 2015 |
12659 |
429.59 |
Nov 25 2015 |
8690 |
387.71 |
Nov 25 2015 |
13468 |
394.34 |
Nov 18 2015 |
9235 |
449.26 |
Nov 18 2015 |
12658 |
429.59 |
Nov 18 2015 |
8690 |
387.71 |
Nov 18 2015 |
13468 |
394.34 |
Nov 11 2015 |
9235 |
449.26 |
Nov 11 2015 |
12645 |
429.59 |
Nov 11 2015 |
8690 |
387.71 |
Nov 11 2015 |
13463 |
394.34 |
Nov 04 2015 |
9235 |
449.26 |
Nov 04 2015 |
12645 |
429.59 |
Nov 04 2015 |
8690 |
387.71 |
Nov 04 2015 |
13463 |
394.34 |
Oct 28 2015 |
9220 |
449.26 |
Oct 28 2015 |
12646 |
429.59 |
Oct 28 2015 |
8681 |
387.71 |
Oct 28 2015 |
13446 |
394.34 |
Oct 21 2015 |
9188 |
449.26 |
Oct 21 2015 |
12603 |
429.59 |
Oct 21 2015 |
8695 |
387.71 |
Oct 21 2015 |
13434 |
394.34 |
Oct 14 2015 |
9189 |
449.26 |
Oct 14 2015 |
12602 |
429.59 |
Oct 14 2015 |
8707 |
387.71 |
Oct 14 2015 |
13439 |
394.34 |
Oct 07 2015 |
9193 |
449.26 |
Oct 07 2015 |
12620 |
429.59 |
Oct 07 2015 |
8696 |
387.71 |
Oct 07 2015 |
13443 |
394.34 |
Sep 30 2015 |
9213 |
449.26 |
Sep 30 2015 |
12629 |
429.59 |
Sep 30 2015 |
8698 |
387.71 |
Sep 30 2015 |
13455 |
394.34 |
Sep 23 2015 |
9152 |
449.26 |
Sep 23 2015 |
12703 |
429.59 |
Sep 23 2015 |
8704 |
387.71 |
Sep 23 2015 |
13496 |
394.34 |
Sep 16 2015 |
9116 |
449.26 |
Sep 16 2015 |
12592 |
429.59 |
Sep 16 2015 |
8703 |
387.71 |
Sep 16 2015 |
13445 |
394.34 |
Sep 09 2015 |
9045 |
449.26 |
Sep 09 2015 |
12552 |
429.59 |
Sep 09 2015 |
8725 |
387.71 |
Sep 09 2015 |
13425 |
394.34 |
Sep 02 2015 |
8929 |
449.26 |
Sep 02 2015 |
12611 |
429.59 |
Sep 02 2015 |
8661 |
387.71 |
Sep 02 2015 |
13427 |
394.34 |
Aug 26 2015 |
9141 |
449.26 |
Aug 26 2015 |
12749 |
429.59 |
Aug 26 2015 |
8842 |
387.71 |
Aug 26 2015 |
13597 |
394.34 |
Aug 19 2015 |
9057 |
449.26 |
Aug 19 2015 |
12958 |
429.59 |
Aug 19 2015 |
8837 |
387.71 |
Aug 19 2015 |
13752 |
394.34 |
Aug 12 2015 |
9119 |
449.26 |
Aug 12 2015 |
12967 |
429.59 |
Aug 12 2015 |
8912 |
387.71 |
Aug 12 2015 |
13803 |
394.34 |
Aug 05 2015 |
9092 |
449.26 |
Aug 05 2015 |
13023 |
429.59 |
Aug 05 2015 |
8903 |
387.71 |
Aug 05 2015 |
13797 |
394.34 |
Jul 29 2015 |
9019 |
449.26 |
Jul 29 2015 |
13059 |
429.59 |
Jul 29 2015 |
9939 |
397.02 |
Jul 29 2015 |
14154 |
395.43 |
Jul 22 2015 |
9091 |
449.26 |
Jul 22 2015 |
13102 |
429.59 |
Jul 22 2015 |
10594 |
403.43 |
Jul 22 2015 |
15663 |
405.9 |
Jul 15 2015 |
9271 |
449.26 |
Jul 15 2015 |
14965 |
443.46 |
Jul 15 2015 |
12110 |
416.51 |
Jul 15 2015 |
17933 |
420.3 |
Jul 08 2015 |
9335 |
449.26 |
Jul 08 2015 |
15067 |
443.46 |
Jul 08 2015 |
12137 |
416.51 |
Jul 08 2015 |
18056 |
420.3 |
Jul 01 2015 |
9432 |
449.26 |
Jul 01 2015 |
15159 |
443.46 |
Jul 01 2015 |
12218 |
416.51 |
Jul 01 2015 |
18137 |
420.3 |
Jun 24 2015 |
15703 |
447.91 |
Jun 24 2015 |
12273 |
416.51 |
Jun 24 2015 |
20617 |
435.35 |
Jun 17 2015 |
16142 |
452.27 |
Jun 17 2015 |
12318 |
416.51 |
Jun 17 2015 |
19732 |
429.35 |
Jun 10 2015 |
16290 |
452.27 |
Jun 10 2015 |
12355 |
416.51 |
Jun 10 2015 |
19706 |
429.35 |
Jun 03 2015 |
16462 |
452.27 |
Jun 03 2015 |
9846 |
392.27 |
Jun 03 2015 |
18345 |
419.65 |
May 27 2015 |
17540 |
462.73 |
May 27 2015 |
9839 |
392.27 |
May 27 2015 |
20508 |
434.54 |
May 20 2015 |
17607 |
462.73 |
May 20 2015 |
9892 |
392.27 |
May 20 2015 |
20592 |
434.54 |
May 13 2015 |
17812 |
462.73 |
May 13 2015 |
9893 |
392.27 |
May 13 2015 |
20612 |
434.54 |
May 06 2015 |
17635 |
462.73 |
May 06 2015 |
9618 |
392.27 |
May 06 2015 |
20297 |
434.54 |
Apr 29 2015 |
17842 |
462.73 |
Apr 29 2015 |
9715 |
392.27 |
Apr 29 2015 |
20555 |
434.54 |
Apr 22 2015 |
19812 |
480.34 |
Apr 22 2015 |
9762 |
392.27 |
Apr 22 2015 |
20892 |
436.3 |
Apr 15 2015 |
14660 |
437.22 |
Apr 15 2015 |
9720 |
392.27 |
Apr 15 2015 |
18141 |
419.24 |
Apr 08 2015 |
14671 |
437.22 |
Apr 08 2015 |
9884 |
392.27 |
Apr 08 2015 |
18241 |
419.24 |
Apr 01 2015 |
14811 |
437.22 |
Apr 01 2015 |
9974 |
392.27 |
Apr 01 2015 |
18586 |
419.24 |
Mar 25 2015 |
14351 |
437.22 |
Mar 25 2015 |
9885 |
392.27 |
Mar 25 2015 |
18037 |
419.24 |
Mar 18 2015 |
13874 |
437.22 |
Mar 18 2015 |
9767 |
392.27 |
Mar 18 2015 |
17602 |
419.24 |
Mar 11 2015 |
14171 |
437.22 |
Mar 11 2015 |
9838 |
392.27 |
Mar 11 2015 |
18115 |
419.24 |
Mar 04 2015 |
14392 |
437.22 |
Mar 04 2015 |
9982 |
392.27 |
Mar 04 2015 |
18312 |
419.24 |
Feb 25 2015 |
14429 |
437.22 |
Feb 25 2015 |
9945 |
392.27 |
Feb 25 2015 |
18299 |
419.24 |
Feb 18 2015 |
14525 |
437.22 |
Feb 18 2015 |
10006 |
392.27 |
Feb 18 2015 |
18343 |
419.24 |
Feb 11 2015 |
14547 |
437.22 |
Feb 11 2015 |
10027 |
392.27 |
Feb 11 2015 |
18368 |
419.24 |
Feb 04 2015 |
14586 |
437.22 |
Feb 04 2015 |
10024 |
392.27 |
Feb 04 2015 |
18395 |
419.24 |
Jan 28 2015 |
14549 |
437.22 |
Jan 28 2015 |
10043 |
392.27 |
Jan 28 2015 |
18400 |
419.24 |
Jan 21 2015 |
14559 |
437.22 |
Jan 21 2015 |
10051 |
392.27 |
Jan 21 2015 |
18409 |
419.24 |
Jan 14 2015 |
14576 |
437.22 |
Jan 14 2015 |
10057 |
392.27 |
Jan 14 2015 |
18425 |
419.24 |
Jan 07 2015 |
14576 |
437.22 |
Jan 07 2015 |
10036 |
392.27 |
Jan 07 2015 |
18408 |
419.24 |
Dec 31 2014 |
14576 |
437.22 |
Dec 31 2014 |
10039 |
392.27 |
Dec 31 2014 |
18416 |
419.24 |
Dec 24 2014 |
14576 |
437.22 |
Dec 24 2014 |
10039 |
392.27 |
Dec 24 2014 |
18416 |
419.24 |
Dec 17 2014 |
14576 |
437.22 |
Dec 17 2014 |
10027 |
392.27 |
Dec 17 2014 |
18411 |
419.24 |
Dec 10 2014 |
14576 |
437.22 |
Dec 10 2014 |
10027 |
392.27 |
Dec 10 2014 |
18411 |
419.24 |
Dec 03 2014 |
14576 |
437.22 |
Dec 03 2014 |
10027 |
392.27 |
Dec 03 2014 |
18412 |
419.24 |
Nov 26 2014 |
14576 |
437.22 |
Nov 26 2014 |
10027 |
392.27 |
Nov 26 2014 |
18412 |
419.24 |
Nov 19 2014 |
14576 |
437.22 |
Nov 19 2014 |
10027 |
392.27 |
Nov 19 2014 |
18411 |
419.24 |
Nov 12 2014 |
14576 |
437.22 |
Nov 12 2014 |
10027 |
392.27 |
Nov 12 2014 |
18412 |
419.24 |
Nov 05 2014 |
14576 |
437.22 |
Nov 05 2014 |
10027 |
392.27 |
Nov 05 2014 |
18412 |
419.24 |
Oct 29 2014 |
14571 |
437.22 |
Oct 29 2014 |
10027 |
392.27 |
Oct 29 2014 |
18410 |
419.24 |
Oct 22 2014 |
14552 |
437.22 |
Oct 22 2014 |
10001 |
392.27 |
Oct 22 2014 |
18429 |
419.24 |
Oct 15 2014 |
14479 |
437.22 |
Oct 15 2014 |
9979 |
392.27 |
Oct 15 2014 |
18382 |
419.24 |
Oct 08 2014 |
14487 |
437.22 |
Oct 08 2014 |
9963 |
392.27 |
Oct 08 2014 |
18365 |
419.24 |
Oct 01 2014 |
14495 |
437.22 |
Oct 01 2014 |
9974 |
392.27 |
Oct 01 2014 |
18390 |
419.24 |
Sep 24 2014 |
14583 |
437.22 |
Sep 24 2014 |
9954 |
392.27 |
Sep 24 2014 |
18390 |
419.24 |
Sep 17 2014 |
14475 |
437.22 |
Sep 17 2014 |
10014 |
392.27 |
Sep 17 2014 |
18358 |
419.24 |
Sep 10 2014 |
14494 |
437.22 |
Sep 10 2014 |
9928 |
392.27 |
Sep 10 2014 |
18373 |
419.24 |
Sep 03 2014 |
14519 |
437.22 |
Sep 03 2014 |
9956 |
392.27 |
Sep 03 2014 |
18421 |
419.24 |
Aug 27 2014 |
14414 |
437.22 |
Aug 27 2014 |
10022 |
392.27 |
Aug 27 2014 |
18466 |
419.24 |
Aug 20 2014 |
14419 |
437.22 |
Aug 20 2014 |
4555 |
325.23 |
Aug 20 2014 |
17086 |
409.22 |
Aug 13 2014 |
11194 |
408.16 |
Aug 13 2014 |
4579 |
325.23 |
Aug 13 2014 |
13209 |
380.52 |
Aug 06 2014 |
11334 |
408.16 |
Aug 06 2014 |
9774 |
388.88 |
Aug 06 2014 |
16173 |
401.73 |
Jul 30 2014 |
11352 |
408.16 |
Jul 30 2014 |
9792 |
388.88 |
Jul 30 2014 |
16291 |
401.73 |
Jul 23 2014 |
11298 |
408.16 |
Jul 23 2014 |
9730 |
388.88 |
Jul 23 2014 |
16206 |
401.73 |
Jul 16 2014 |
11423 |
408.16 |
Jul 16 2014 |
9738 |
388.88 |
Jul 16 2014 |
16203 |
401.73 |
Jul 09 2014 |
5906 |
350.97 |
Jul 09 2014 |
9809 |
388.88 |
Jul 09 2014 |
11898 |
369.92 |
Jul 02 2014 |
5952 |
350.97 |
Jul 02 2014 |
9901 |
388.88 |
Jul 02 2014 |
12021 |
369.92 |
Jun 25 2014 |
6015 |
350.97 |
Jun 25 2014 |
10001 |
388.88 |
Jun 25 2014 |
12008 |
369.92 |
Jun 18 2014 |
6043 |
350.97 |
Jun 18 2014 |
10085 |
388.88 |
Jun 18 2014 |
12063 |
369.92 |
Jun 11 2014 |
6088 |
350.97 |
Jun 11 2014 |
10117 |
388.88 |
Jun 11 2014 |
12191 |
369.92 |
Jun 04 2014 |
6152 |
350.97 |
Jun 04 2014 |
10315 |
388.88 |
Jun 04 2014 |
12313 |
369.92 |
May 28 2014 |
6158 |
350.97 |
May 28 2014 |
10356 |
388.88 |
May 28 2014 |
12314 |
369.92 |
May 21 2014 |
6175 |
350.97 |
May 21 2014 |
10433 |
388.88 |
May 21 2014 |
12367 |
369.92 |
May 14 2014 |
6236 |
350.97 |
May 14 2014 |
10530 |
388.88 |
May 14 2014 |
12435 |
369.92 |
May 07 2014 |
6112 |
350.97 |
May 07 2014 |
10383 |
388.88 |
May 07 2014 |
12290 |
369.92 |
Apr 30 2014 |
6372 |
350.97 |
Apr 30 2014 |
10769 |
388.88 |
Apr 30 2014 |
12642 |
369.92 |
Apr 23 2014 |
7799 |
365.68 |
Apr 23 2014 |
10861 |
388.88 |
Apr 23 2014 |
13792 |
377.28 |
Apr 16 2014 |
7802 |
365.68 |
Apr 16 2014 |
10790 |
388.88 |
Apr 16 2014 |
13718 |
377.28 |
Apr 09 2014 |
8090 |
365.68 |
Apr 09 2014 |
10890 |
388.88 |
Apr 09 2014 |
13932 |
377.28 |
Apr 02 2014 |
8126 |
365.68 |
Apr 02 2014 |
10983 |
388.88 |
Apr 02 2014 |
13643 |
377.28 |
Mar 26 2014 |
7998 |
365.68 |
Mar 26 2014 |
11226 |
388.88 |
Mar 26 2014 |
13681 |
377.28 |
Mar 19 2014 |
7974 |
365.68 |
Mar 19 2014 |
11292 |
388.88 |
Mar 19 2014 |
13731 |
377.28 |
Mar 12 2014 |
8004 |
365.68 |
Mar 12 2014 |
11307 |
388.88 |
Mar 12 2014 |
13735 |
377.28 |
Mar 05 2014 |
7927 |
365.68 |
Mar 05 2014 |
11330 |
388.88 |
Mar 05 2014 |
13682 |
377.28 |
Feb 26 2014 |
7935 |
365.68 |
Feb 26 2014 |
11343 |
388.88 |
Feb 26 2014 |
13696 |
377.28 |
Feb 19 2014 |
7969 |
365.68 |
Feb 19 2014 |
11368 |
388.88 |
Feb 19 2014 |
13738 |
377.28 |
Feb 12 2014 |
7957 |
365.68 |
Feb 12 2014 |
11378 |
388.88 |
Feb 12 2014 |
13750 |
377.28 |
Feb 05 2014 |
7995 |
365.68 |
Feb 05 2014 |
11463 |
388.88 |
Feb 05 2014 |
13837 |
377.28 |
Jan 29 2014 |
7969 |
365.68 |
Jan 29 2014 |
11534 |
388.88 |
Jan 29 2014 |
13859 |
377.28 |
Jan 22 2014 |
7948 |
365.68 |
Jan 22 2014 |
11509 |
388.88 |
Jan 22 2014 |
13810 |
377.28 |
Jan 15 2014 |
7952 |
365.68 |
Jan 15 2014 |
11550 |
388.88 |
Jan 15 2014 |
13842 |
377.28 |
Jan 08 2014 |
7926 |
365.68 |
Jan 08 2014 |
11568 |
388.88 |
Jan 08 2014 |
13822 |
377.28 |
Jan 01 2014 |
7926 |
365.68 |
Jan 01 2014 |
11570 |
388.88 |
Jan 01 2014 |
13825 |
377.28 |
Dec 25 2013 |
7926 |
365.68 |
Dec 25 2013 |
11570 |
388.88 |
Dec 25 2013 |
13824 |
377.28 |
Dec 18 2013 |
7926 |
365.68 |
Dec 18 2013 |
11570 |
388.88 |
Dec 18 2013 |
13824 |
377.28 |
Dec 11 2013 |
7926 |
365.68 |
Dec 11 2013 |
11570 |
388.88 |
Dec 11 2013 |
13825 |
377.28 |
Dec 04 2013 |
7927 |
365.68 |
Dec 04 2013 |
11570 |
388.88 |
Dec 04 2013 |
13826 |
377.28 |
Nov 27 2013 |
7927 |
365.68 |
Nov 27 2013 |
11570 |
388.88 |
Nov 27 2013 |
13826 |
377.28 |
Nov 20 2013 |
7927 |
365.68 |
Nov 20 2013 |
11570 |
388.88 |
Nov 20 2013 |
13827 |
377.28 |
Nov 13 2013 |
7927 |
365.68 |
Nov 13 2013 |
11570 |
388.88 |
Nov 13 2013 |
13827 |
377.28 |
Nov 06 2013 |
7927 |
365.68 |
Nov 06 2013 |
11571 |
388.88 |
Nov 06 2013 |
13827 |
377.28 |
Oct 30 2013 |
7927 |
365.68 |
Oct 30 2013 |
11570 |
388.88 |
Oct 30 2013 |
13826 |
377.28 |
Oct 23 2013 |
7925 |
365.68 |
Oct 23 2013 |
11570 |
388.88 |
Oct 23 2013 |
13825 |
377.28 |
Oct 16 2013 |
7958 |
365.68 |
Oct 16 2013 |
11552 |
388.88 |
Oct 16 2013 |
13829 |
377.28 |
Oct 09 2013 |
7911 |
365.68 |
Oct 09 2013 |
11551 |
388.88 |
Oct 09 2013 |
13762 |
377.28 |
Oct 02 2013 |
7918 |
365.68 |
Oct 02 2013 |
11537 |
388.88 |
Oct 02 2013 |
13761 |
377.28 |
Sep 25 2013 |
7889 |
365.68 |
Sep 25 2013 |
11470 |
388.88 |
Sep 25 2013 |
13725 |
377.28 |
Sep 18 2013 |
7824 |
365.68 |
Sep 18 2013 |
11428 |
388.88 |
Sep 18 2013 |
13612 |
377.28 |
Sep 11 2013 |
7842 |
365.68 |
Sep 11 2013 |
11381 |
388.88 |
Sep 11 2013 |
13550 |
377.28 |
Sep 04 2013 |
7889 |
365.68 |
Sep 04 2013 |
11401 |
388.88 |
Sep 04 2013 |
13608 |
377.28 |
Aug 28 2013 |
7882 |
365.68 |
Aug 28 2013 |
12138 |
365.68 |
Aug 21 2013 |
7922 |
365.68 |
Aug 21 2013 |
12205 |
365.68 |
Aug 14 2013 |
6757 |
350.62 |
Aug 14 2013 |
10262 |
350.62 |
Aug 07 2013 |
6753 |
350.62 |
Aug 07 2013 |
18524 |
454.48 |
Aug 07 2013 |
14593 |
385.24 |
Jul 31 2013 |
6861 |
350.62 |
Jul 31 2013 |
18694 |
454.48 |
Jul 31 2013 |
14721 |
385.24 |
Jul 24 2013 |
6804 |
350.62 |
Jul 24 2013 |
18880 |
454.48 |
Jul 24 2013 |
14804 |
385.24 |
Jul 17 2013 |
6830 |
350.62 |
Jul 17 2013 |
17898 |
444.95 |
Jul 17 2013 |
16583 |
397.79 |
Jul 10 2013 |
6868 |
350.62 |
Jul 10 2013 |
18068 |
444.95 |
Jul 10 2013 |
16762 |
397.79 |
Jul 03 2013 |
6905 |
350.62 |
Jul 03 2013 |
18223 |
444.95 |
Jul 03 2013 |
16769 |
397.79 |
Jun 26 2013 |
6876 |
350.62 |
Jun 26 2013 |
18507 |
444.95 |
Jun 26 2013 |
16960 |
397.79 |
Jun 19 2013 |
7450 |
421.53 |
Jun 19 2013 |
10421 |
388.71 |
Jun 19 2013 |
15677 |
417.9 |
Jun 19 2013 |
15005 |
384.4 |
Jun 12 2013 |
7710 |
421.53 |
Jun 12 2013 |
10488 |
388.71 |
Jun 12 2013 |
15753 |
417.9 |
Jun 12 2013 |
15207 |
384.4 |
Jun 05 2013 |
7373 |
421.53 |
Jun 05 2013 |
10422 |
388.71 |
Jun 05 2013 |
15530 |
417.9 |
Jun 05 2013 |
15118 |
384.4 |
May 29 2013 |
7332 |
421.53 |
May 29 2013 |
10323 |
388.71 |
May 29 2013 |
15578 |
417.9 |
May 29 2013 |
15122 |
384.4 |
May 22 2013 |
7359 |
421.53 |
May 22 2013 |
10557 |
388.71 |
May 22 2013 |
14964 |
409.86 |
May 22 2013 |
14078 |
374.46 |
May 15 2013 |
7221 |
421.53 |
May 15 2013 |
10579 |
388.71 |
May 15 2013 |
15035 |
409.86 |
May 15 2013 |
14105 |
374.46 |
May 08 2013 |
6977 |
421.53 |
May 08 2013 |
11716 |
400.23 |
May 08 2013 |
14973 |
409.86 |
May 08 2013 |
15921 |
388.41 |
May 01 2013 |
7081 |
421.53 |
May 01 2013 |
11953 |
400.23 |
May 01 2013 |
15114 |
409.86 |
May 01 2013 |
16119 |
388.41 |
Apr 24 2013 |
7004 |
421.53 |
Apr 24 2013 |
11651 |
400.23 |
Apr 24 2013 |
15093 |
409.86 |
Apr 24 2013 |
16070 |
388.41 |
Apr 17 2013 |
7148 |
421.53 |
Apr 17 2013 |
11723 |
400.23 |
Apr 17 2013 |
15095 |
409.86 |
Apr 17 2013 |
16135 |
388.41 |
Apr 10 2013 |
7114 |
421.53 |
Apr 10 2013 |
11690 |
400.23 |
Apr 10 2013 |
14886 |
409.86 |
Apr 10 2013 |
16036 |
388.41 |
Apr 03 2013 |
7060 |
421.53 |
Apr 03 2013 |
11685 |
400.23 |
Apr 03 2013 |
14808 |
409.86 |
Apr 03 2013 |
16032 |
388.41 |
Mar 27 2013 |
7199 |
421.53 |
Mar 27 2013 |
11965 |
400.23 |
Mar 27 2013 |
14810 |
409.86 |
Mar 27 2013 |
16116 |
388.41 |
Mar 20 2013 |
6735 |
421.53 |
Mar 20 2013 |
11926 |
400.23 |
Mar 20 2013 |
14576 |
409.86 |
Mar 20 2013 |
16055 |
388.41 |
Mar 13 2013 |
5147 |
421.53 |
Mar 13 2013 |
8997 |
400.23 |
Mar 13 2013 |
16058 |
388.41 |
Oct 19 2012 |
6382 |
421.53 |
Oct 19 2012 |
11236 |
400.23 |
Oct 19 2012 |
13095 |
409.86 |
Oct 19 2012 |
18148 |
412.2 |
Sep 23 2012 |
6300 |
421.53 |
Sep 23 2012 |
11133 |
400.23 |
Sep 23 2012 |
13036 |
409.86 |
Sep 23 2012 |
18037 |
412.2 |
Aug 31 2012 |
5903 |
421.53 |
Aug 31 2012 |
10725 |
400.23 |
Aug 31 2012 |
12702 |
409.86 |
Aug 31 2012 |
17671 |
412.2 |
Aug 24 2012 |
5824 |
421.53 |
Aug 24 2012 |
16212 |
464.89 |
Aug 24 2012 |
12554 |
409.86 |
Aug 24 2012 |
19213 |
424.29 |
Aug 10 2012 |
5587 |
421.53 |
Aug 10 2012 |
15657 |
464.89 |
Aug 10 2012 |
10917 |
394.99 |
Aug 10 2012 |
17453 |
414.28 |
Aug 03 2012 |
5385 |
421.53 |
Aug 03 2012 |
15330 |
464.89 |
Aug 03 2012 |
10732 |
394.99 |
Aug 03 2012 |
17255 |
414.28 |
Jul 27 2012 |
5066 |
421.53 |
Jul 27 2012 |
15148 |
464.89 |
Jul 27 2012 |
10424 |
394.99 |
Jul 27 2012 |
16936 |
414.28 |
Jul 06 2012 |
4768 |
421.53 |
Jul 06 2012 |
14494 |
464.89 |
Jul 06 2012 |
8519 |
374.77 |
Jul 06 2012 |
15860 |
408.99 |
Jun 22 2012 |
8476 |
385.74 |
Jun 22 2012 |
12500 |
385.74 |
Jun 15 2012 |
8497 |
385.74 |
Jun 15 2012 |
12936 |
385.74 |
Jun 08 2012 |
8484 |
385.74 |
Jun 08 2012 |
12837 |
385.74 |
Jun 01 2012 |
8122 |
385.74 |
Jun 01 2012 |
12668 |
385.74 |