| Apr 23 2014 |
21457 |
496.59 |
| Apr 23 2014 |
31447 |
496.59 |
| Apr 16 2014 |
21290 |
496.59 |
| Apr 16 2014 |
31220 |
496.59 |
| Apr 09 2014 |
21569 |
496.59 |
| Apr 09 2014 |
31736 |
496.59 |
| Apr 02 2014 |
21747 |
496.59 |
| Apr 02 2014 |
31158 |
496.59 |
| Mar 26 2014 |
22174 |
496.59 |
| Mar 26 2014 |
31077 |
496.59 |
| Mar 19 2014 |
22311 |
496.59 |
| Mar 19 2014 |
31047 |
496.59 |
| Mar 12 2014 |
21686 |
489.64 |
| Mar 12 2014 |
30124 |
489.64 |
| Mar 05 2014 |
21697 |
489.64 |
| Mar 05 2014 |
29915 |
489.64 |
| Feb 26 2014 |
21680 |
489.64 |
| Feb 26 2014 |
29819 |
489.64 |
| Feb 19 2014 |
21725 |
489.64 |
| Feb 19 2014 |
29824 |
489.64 |
| Feb 12 2014 |
21706 |
489.64 |
| Feb 12 2014 |
29734 |
489.64 |
| Feb 05 2014 |
21878 |
489.64 |
| Feb 05 2014 |
29848 |
489.64 |
| Jan 29 2014 |
22044 |
489.64 |
| Jan 29 2014 |
29859 |
489.64 |
| Jan 22 2014 |
21983 |
489.64 |
| Jan 22 2014 |
29711 |
489.64 |
| Jan 15 2014 |
22044 |
489.64 |
| Jan 15 2014 |
29777 |
489.64 |
| Jan 08 2014 |
22084 |
489.64 |
| Jan 08 2014 |
29685 |
489.64 |
| Jan 01 2014 |
22092 |
489.64 |
| Jan 01 2014 |
29691 |
489.64 |
| Dec 25 2013 |
22092 |
489.64 |
| Dec 25 2013 |
29702 |
489.64 |
| Dec 18 2013 |
22092 |
489.64 |
| Dec 18 2013 |
29702 |
489.64 |
| Dec 11 2013 |
22092 |
489.64 |
| Dec 11 2013 |
29703 |
489.64 |
| Dec 04 2013 |
22094 |
489.64 |
| Dec 04 2013 |
29706 |
489.64 |
| Nov 27 2013 |
22094 |
489.64 |
| Nov 27 2013 |
29706 |
489.64 |
| Nov 20 2013 |
22094 |
489.64 |
| Nov 20 2013 |
29707 |
489.64 |
| Nov 13 2013 |
22096 |
489.64 |
| Nov 13 2013 |
29709 |
489.64 |
| Nov 06 2013 |
22097 |
489.64 |
| Nov 06 2013 |
29710 |
489.64 |
| Oct 30 2013 |
22095 |
489.64 |
| Oct 30 2013 |
29708 |
489.64 |
| Oct 23 2013 |
22096 |
489.64 |
| Oct 23 2013 |
29706 |
489.64 |
| Oct 16 2013 |
22048 |
489.64 |
| Oct 16 2013 |
29665 |
489.64 |
| Oct 09 2013 |
22022 |
489.64 |
| Oct 09 2013 |
29390 |
489.64 |
| Oct 02 2013 |
22006 |
489.64 |
| Oct 02 2013 |
29470 |
489.64 |
| Sep 25 2013 |
21909 |
489.64 |
| Sep 25 2013 |
29433 |
489.64 |
| Sep 18 2013 |
21799 |
489.64 |
| Sep 18 2013 |
29144 |
489.64 |
| Sep 11 2013 |
21657 |
489.64 |
| Sep 11 2013 |
28948 |
489.64 |
| Sep 04 2013 |
21602 |
489.64 |
| Sep 04 2013 |
29132 |
489.64 |
| Aug 28 2013 |
21545 |
489.64 |
| Aug 28 2013 |
29033 |
489.64 |
| Aug 21 2013 |
21667 |
489.64 |
| Aug 21 2013 |
29252 |
489.64 |
| Aug 14 2013 |
21773 |
489.64 |
| Aug 14 2013 |
28987 |
489.64 |
| Aug 07 2013 |
22044 |
489.64 |
| Aug 07 2013 |
29241 |
489.64 |
| Jul 31 2013 |
22246 |
489.64 |
| Jul 31 2013 |
29639 |
489.64 |
| Jul 24 2013 |
22436 |
489.64 |
| Jul 24 2013 |
29822 |
489.64 |
| Jul 17 2013 |
22544 |
489.64 |
| Jul 17 2013 |
29933 |
489.64 |
| Jul 10 2013 |
22731 |
489.64 |
| Jul 10 2013 |
30238 |
489.64 |
| Jul 03 2013 |
22914 |
489.64 |
| Jul 03 2013 |
30230 |
489.64 |
| Jun 26 2013 |
23225 |
489.64 |
| Jun 26 2013 |
30428 |
489.64 |
| Jun 19 2013 |
23456 |
489.64 |
| Jun 19 2013 |
30437 |
489.64 |
| Jun 12 2013 |
23519 |
489.64 |
| Jun 12 2013 |
30716 |
489.64 |
| Jun 05 2013 |
23129 |
489.64 |
| Jun 05 2013 |
30418 |
489.64 |
| May 29 2013 |
23192 |
489.64 |
| May 29 2013 |
30449 |
489.64 |
| May 22 2013 |
12698 |
567.73 |
| May 22 2013 |
23546 |
489.64 |
| May 22 2013 |
33498 |
509.16 |
| May 15 2013 |
12374 |
567.73 |
| May 15 2013 |
23689 |
489.64 |
| May 15 2013 |
33521 |
509.16 |
| May 08 2013 |
12053 |
567.73 |
| May 08 2013 |
23260 |
486.17 |
| May 08 2013 |
33999 |
513.35 |
| May 01 2013 |
12223 |
567.73 |
| May 01 2013 |
23376 |
486.17 |
| May 01 2013 |
34244 |
513.35 |
| Apr 24 2013 |
12037 |
567.73 |
| Apr 24 2013 |
23353 |
486.17 |
| Apr 24 2013 |
35480 |
526.95 |
| Apr 17 2013 |
12253 |
567.73 |
| Apr 17 2013 |
23264 |
486.17 |
| Apr 17 2013 |
35525 |
526.95 |
| Apr 10 2013 |
12231 |
567.73 |
| Apr 10 2013 |
38883 |
567.73 |
| Apr 03 2013 |
12133 |
567.73 |
| Apr 03 2013 |
38662 |
567.73 |
| Mar 27 2013 |
12339 |
567.73 |
| Mar 27 2013 |
38852 |
567.73 |
| Mar 20 2013 |
11605 |
567.73 |
| Mar 20 2013 |
38721 |
567.73 |
| Mar 13 2013 |
8714 |
567.73 |
| Mar 13 2013 |
38542 |
567.73 |
| Oct 19 2012 |
10747 |
567.73 |
| Oct 19 2012 |
37756 |
567.73 |
| Sep 23 2012 |
10554 |
567.73 |
| Sep 23 2012 |
37188 |
567.73 |
| Aug 31 2012 |
9910 |
567.73 |
| Aug 31 2012 |
36265 |
567.73 |
| Aug 24 2012 |
9727 |
567.73 |
| Aug 24 2012 |
35794 |
567.73 |
| Aug 10 2012 |
9191 |
567.73 |
| Aug 10 2012 |
34597 |
567.73 |
| Aug 03 2012 |
8759 |
567.73 |
| Aug 03 2012 |
34030 |
567.73 |
| Jul 27 2012 |
8144 |
567.73 |
| Jul 27 2012 |
33240 |
567.73 |
| Jul 06 2012 |
7565 |
567.73 |
| Jul 06 2012 |
32059 |
567.73 |
| Jun 22 2012 |
7696 |
567.73 |
| Jun 22 2012 |
30846 |
567.73 |
| Jun 15 2012 |
7496 |
567.73 |
| Jun 15 2012 |
31127 |
567.73 |
| Jun 08 2012 |
7553 |
567.73 |
| Jun 08 2012 |
30857 |
567.73 |
| Jun 01 2012 |
7924 |
567.73 |
| Jun 01 2012 |
30464 |
567.73 |
