Jun 03 2015 |
17206 |
464.8 |
Jun 03 2015 |
25365 |
464.8 |
May 27 2015 |
17191 |
464.8 |
May 27 2015 |
25156 |
464.8 |
May 20 2015 |
17216 |
464.8 |
May 20 2015 |
25194 |
464.8 |
May 13 2015 |
17138 |
464.8 |
May 13 2015 |
25310 |
464.8 |
May 06 2015 |
16785 |
464.8 |
May 06 2015 |
24894 |
464.8 |
Apr 29 2015 |
13885 |
433.58 |
Apr 29 2015 |
20406 |
433.58 |
Apr 22 2015 |
13934 |
433.58 |
Apr 22 2015 |
20475 |
433.58 |
Apr 15 2015 |
17409 |
460.94 |
Apr 15 2015 |
13863 |
433.58 |
Apr 15 2015 |
21673 |
442.7 |
Apr 08 2015 |
17463 |
460.94 |
Apr 08 2015 |
14032 |
433.58 |
Apr 08 2015 |
21775 |
442.7 |
Apr 01 2015 |
17567 |
460.94 |
Apr 01 2015 |
14163 |
433.58 |
Apr 01 2015 |
22163 |
442.7 |
Mar 25 2015 |
21055 |
500.89 |
Mar 25 2015 |
13998 |
433.58 |
Mar 25 2015 |
25078 |
467.24 |
Mar 18 2015 |
20105 |
500.89 |
Mar 18 2015 |
13763 |
433.58 |
Mar 18 2015 |
24323 |
467.24 |
Mar 11 2015 |
20572 |
500.89 |
Mar 11 2015 |
13881 |
433.58 |
Mar 11 2015 |
25019 |
467.24 |
Mar 04 2015 |
20954 |
500.89 |
Mar 04 2015 |
14084 |
433.58 |
Mar 04 2015 |
25298 |
467.24 |
Feb 25 2015 |
21000 |
500.89 |
Feb 25 2015 |
14001 |
433.58 |
Feb 25 2015 |
25294 |
467.24 |
Feb 18 2015 |
21180 |
500.89 |
Feb 18 2015 |
14056 |
433.58 |
Feb 18 2015 |
25384 |
467.24 |
Feb 11 2015 |
21180 |
500.89 |
Feb 11 2015 |
14104 |
433.58 |
Feb 11 2015 |
25386 |
467.24 |
Feb 04 2015 |
21240 |
500.89 |
Feb 04 2015 |
14103 |
433.58 |
Feb 04 2015 |
25427 |
467.24 |
Jan 28 2015 |
21187 |
500.89 |
Jan 28 2015 |
14135 |
433.58 |
Jan 28 2015 |
25421 |
467.24 |
Jan 21 2015 |
21217 |
500.89 |
Jan 21 2015 |
14116 |
433.58 |
Jan 21 2015 |
25456 |
467.24 |
Jan 14 2015 |
21227 |
500.89 |
Jan 14 2015 |
14112 |
433.58 |
Jan 14 2015 |
25454 |
467.24 |
Jan 07 2015 |
21226 |
500.89 |
Jan 07 2015 |
14082 |
433.58 |
Jan 07 2015 |
25422 |
467.24 |
Dec 31 2014 |
21226 |
500.89 |
Dec 31 2014 |
14082 |
433.58 |
Dec 31 2014 |
25433 |
467.24 |
Dec 24 2014 |
21226 |
500.89 |
Dec 24 2014 |
14082 |
433.58 |
Dec 24 2014 |
25433 |
467.24 |
Dec 17 2014 |
21226 |
500.89 |
Dec 17 2014 |
14067 |
433.58 |
Dec 17 2014 |
25426 |
467.24 |
Dec 10 2014 |
21226 |
500.89 |
Dec 10 2014 |
14067 |
433.58 |
Dec 10 2014 |
25427 |
467.24 |
Dec 03 2014 |
21226 |
500.89 |
Dec 03 2014 |
14067 |
433.58 |
Dec 03 2014 |
25427 |
467.24 |
Nov 26 2014 |
21226 |
500.89 |
Nov 26 2014 |
14067 |
433.58 |
Nov 26 2014 |
25427 |
467.24 |
Nov 19 2014 |
21226 |
500.89 |
Nov 19 2014 |
14067 |
433.58 |
Nov 19 2014 |
25427 |
467.24 |
Nov 12 2014 |
21226 |
500.89 |
Nov 12 2014 |
14067 |
433.58 |
Nov 12 2014 |
25428 |
467.24 |
Nov 05 2014 |
21226 |
500.89 |
Nov 05 2014 |
14067 |
433.58 |
Nov 05 2014 |
25429 |
467.24 |
Oct 29 2014 |
21219 |
500.89 |
Oct 29 2014 |
14067 |
433.58 |
Oct 29 2014 |
25424 |
467.24 |
Oct 22 2014 |
21164 |
500.89 |
Oct 22 2014 |
14015 |
433.58 |
Oct 22 2014 |
25426 |
467.24 |
Oct 15 2014 |
21044 |
500.89 |
Oct 15 2014 |
13996 |
433.58 |
Oct 15 2014 |
25339 |
467.24 |
Oct 08 2014 |
21064 |
500.89 |
Oct 08 2014 |
13977 |
433.58 |
Oct 08 2014 |
25330 |
467.24 |
Oct 01 2014 |
21069 |
500.89 |
Oct 01 2014 |
14009 |
433.58 |
Oct 01 2014 |
25377 |
467.24 |
Sep 24 2014 |
21177 |
500.89 |
Sep 24 2014 |
13965 |
433.58 |
Sep 24 2014 |
25399 |
467.24 |
Sep 17 2014 |
20982 |
500.89 |
Sep 17 2014 |
14021 |
433.58 |
Sep 17 2014 |
25339 |
467.24 |
Sep 10 2014 |
20986 |
500.89 |
Sep 10 2014 |
16847 |
464.8 |
Sep 10 2014 |
28331 |
488.86 |
Sep 03 2014 |
21058 |
500.89 |
Sep 03 2014 |
16855 |
464.8 |
Sep 03 2014 |
28410 |
488.86 |
Aug 27 2014 |
20928 |
500.89 |
Aug 27 2014 |
16966 |
464.8 |
Aug 27 2014 |
28482 |
488.86 |
Aug 20 2014 |
20924 |
500.89 |
Aug 20 2014 |
16875 |
464.8 |
Aug 20 2014 |
28510 |
488.86 |
Aug 13 2014 |
20859 |
500.89 |
Aug 13 2014 |
16944 |
464.8 |
Aug 13 2014 |
28547 |
488.86 |
Aug 06 2014 |
21061 |
500.89 |
Aug 06 2014 |
17018 |
464.8 |
Aug 06 2014 |
28702 |
488.86 |
Jul 30 2014 |
21146 |
500.89 |
Jul 30 2014 |
16445 |
458.47 |
Jul 30 2014 |
27654 |
479.68 |
Jul 23 2014 |
20936 |
500.89 |
Jul 23 2014 |
20210 |
503.19 |
Jul 23 2014 |
30463 |
502.27 |
Jul 16 2014 |
21127 |
500.89 |
Jul 16 2014 |
19229 |
492 |
Jul 16 2014 |
25403 |
465.66 |
Jul 09 2014 |
21253 |
500.89 |
Jul 09 2014 |
19414 |
492 |
Jul 09 2014 |
25464 |
465.66 |
Jul 02 2014 |
21350 |
500.89 |
Jul 02 2014 |
16969 |
463.03 |
Jul 02 2014 |
24480 |
457.39 |
Jun 25 2014 |
23472 |
523.93 |
Jun 25 2014 |
16748 |
458.96 |
Jun 25 2014 |
24607 |
457.39 |
Jun 18 2014 |
23537 |
523.93 |
Jun 18 2014 |
16553 |
455.72 |
Jun 18 2014 |
24626 |
457.39 |
Jun 11 2014 |
23344 |
523.93 |
Jun 11 2014 |
16633 |
456.52 |
Jun 11 2014 |
24901 |
458.19 |
Jun 04 2014 |
23561 |
523.93 |
Jun 04 2014 |
16946 |
456.52 |
Jun 04 2014 |
25098 |
458.19 |
May 28 2014 |
23323 |
523.93 |
May 28 2014 |
16926 |
456.52 |
May 28 2014 |
24990 |
458.19 |
May 21 2014 |
23388 |
523.93 |
May 21 2014 |
16999 |
456.52 |
May 21 2014 |
25079 |
458.19 |
May 14 2014 |
23528 |
523.93 |
May 14 2014 |
17102 |
456.52 |
May 14 2014 |
25178 |
458.19 |
May 07 2014 |
22955 |
523.93 |
May 07 2014 |
16857 |
456.52 |
May 07 2014 |
24902 |
458.19 |
Apr 30 2014 |
23615 |
523.93 |
Apr 30 2014 |
17404 |
456.52 |
Apr 30 2014 |
25520 |
458.19 |
Apr 23 2014 |
26149 |
555.42 |
Apr 23 2014 |
17612 |
456.52 |
Apr 23 2014 |
25601 |
456.52 |
Apr 16 2014 |
26095 |
555.42 |
Apr 16 2014 |
17479 |
456.52 |
Apr 16 2014 |
25414 |
456.52 |
Apr 09 2014 |
27816 |
570 |
Apr 09 2014 |
17657 |
456.52 |
Apr 09 2014 |
25810 |
456.52 |
Apr 02 2014 |
27807 |
570 |
Apr 02 2014 |
17844 |
456.52 |
Apr 02 2014 |
25390 |
456.52 |
Mar 26 2014 |
27234 |
570 |
Mar 26 2014 |
18242 |
456.52 |
Mar 26 2014 |
25332 |
456.52 |
Mar 19 2014 |
27164 |
570 |
Mar 19 2014 |
18349 |
456.52 |
Mar 19 2014 |
25281 |
456.52 |
Mar 12 2014 |
27102 |
570 |
Mar 12 2014 |
18342 |
456.52 |
Mar 12 2014 |
25294 |
456.52 |
Mar 05 2014 |
26507 |
570 |
Mar 05 2014 |
18362 |
456.52 |
Mar 05 2014 |
25147 |
456.52 |
Feb 26 2014 |
26324 |
570 |
Feb 26 2014 |
18363 |
456.52 |
Feb 26 2014 |
25114 |
456.52 |
Feb 19 2014 |
26466 |
570 |
Feb 19 2014 |
18401 |
456.52 |
Feb 19 2014 |
25148 |
456.52 |
Feb 12 2014 |
26419 |
570 |
Feb 12 2014 |
18379 |
456.52 |
Feb 12 2014 |
25088 |
456.52 |
Feb 05 2014 |
26459 |
570 |
Feb 05 2014 |
18530 |
456.52 |
Feb 05 2014 |
25209 |
456.52 |
Jan 29 2014 |
26264 |
570 |
Jan 29 2014 |
18661 |
456.52 |
Jan 29 2014 |
25220 |
456.52 |
Jan 22 2014 |
26125 |
570 |
Jan 22 2014 |
18624 |
456.52 |
Jan 22 2014 |
25130 |
456.52 |
Jan 15 2014 |
26150 |
570 |
Jan 15 2014 |
18680 |
456.52 |
Jan 15 2014 |
25177 |
456.52 |
Jan 08 2014 |
26012 |
570 |
Jan 08 2014 |
18713 |
456.52 |
Jan 08 2014 |
25089 |
456.52 |
Jan 01 2014 |
26012 |
570 |
Jan 01 2014 |
18717 |
456.52 |
Jan 01 2014 |
25091 |
456.52 |
Dec 25 2013 |
26012 |
570 |
Dec 25 2013 |
18717 |
456.52 |
Dec 25 2013 |
25100 |
456.52 |
Dec 18 2013 |
26012 |
570 |
Dec 18 2013 |
18717 |
456.52 |
Dec 18 2013 |
25100 |
456.52 |
Dec 11 2013 |
26013 |
570 |
Dec 11 2013 |
18717 |
456.52 |
Dec 11 2013 |
25101 |
456.52 |
Dec 04 2013 |
26014 |
570 |
Dec 04 2013 |
18717 |
456.52 |
Dec 04 2013 |
25102 |
456.52 |
Nov 27 2013 |
26014 |
570 |
Nov 27 2013 |
18717 |
456.52 |
Nov 27 2013 |
25102 |
456.52 |
Nov 20 2013 |
26014 |
570 |
Nov 20 2013 |
18717 |
456.52 |
Nov 20 2013 |
25103 |
456.52 |
Nov 13 2013 |
26015 |
570 |
Nov 13 2013 |
18719 |
456.52 |
Nov 13 2013 |
25104 |
456.52 |
Nov 06 2013 |
26015 |
570 |
Nov 06 2013 |
18719 |
456.52 |
Nov 06 2013 |
25104 |
456.52 |
Oct 30 2013 |
26015 |
570 |
Oct 30 2013 |
18717 |
456.52 |
Oct 30 2013 |
25102 |
456.52 |
Oct 23 2013 |
26005 |
570 |
Oct 23 2013 |
18718 |
456.52 |
Oct 23 2013 |
25098 |
456.52 |
Oct 16 2013 |
25991 |
570 |
Oct 16 2013 |
18676 |
456.52 |
Oct 16 2013 |
25074 |
456.52 |
Oct 09 2013 |
25638 |
570 |
Oct 09 2013 |
18673 |
456.52 |
Oct 09 2013 |
24896 |
456.52 |
Oct 02 2013 |
25766 |
570 |
Oct 02 2013 |
18663 |
456.52 |
Oct 02 2013 |
24951 |
456.52 |
Sep 25 2013 |
25762 |
570 |
Sep 25 2013 |
18574 |
456.52 |
Sep 25 2013 |
24901 |
456.52 |
Sep 18 2013 |
25548 |
570 |
Sep 18 2013 |
18480 |
456.52 |
Sep 18 2013 |
24668 |
456.52 |
Sep 11 2013 |
25461 |
570 |
Sep 11 2013 |
18377 |
456.52 |
Sep 11 2013 |
24492 |
456.52 |
Sep 04 2013 |
25666 |
570 |
Sep 04 2013 |
18348 |
456.52 |
Sep 04 2013 |
24642 |
456.52 |
Aug 28 2013 |
25458 |
570 |
Aug 28 2013 |
18303 |
456.52 |
Aug 28 2013 |
24566 |
456.52 |
Aug 21 2013 |
25549 |
570 |
Aug 21 2013 |
18390 |
456.52 |
Aug 21 2013 |
24733 |
456.52 |
Aug 14 2013 |
25554 |
570 |
Aug 14 2013 |
18502 |
456.52 |
Aug 14 2013 |
24469 |
456.52 |
Aug 07 2013 |
22622 |
496.47 |
Aug 07 2013 |
30051 |
496.47 |
Jul 31 2013 |
22827 |
496.47 |
Jul 31 2013 |
30482 |
496.47 |
Jul 24 2013 |
23026 |
496.47 |
Jul 24 2013 |
30672 |
496.47 |
Jul 17 2013 |
23130 |
496.47 |
Jul 17 2013 |
30778 |
496.47 |
Jul 10 2013 |
23321 |
496.47 |
Jul 10 2013 |
31088 |
496.47 |
Jul 03 2013 |
23527 |
496.47 |
Jul 03 2013 |
31088 |
496.47 |
Jun 26 2013 |
23828 |
496.47 |
Jun 26 2013 |
31275 |
496.47 |
Jun 19 2013 |
24064 |
496.47 |
Jun 19 2013 |
31262 |
496.47 |
Jun 12 2013 |
24129 |
496.47 |
Jun 12 2013 |
31548 |
496.47 |
Jun 05 2013 |
23729 |
496.47 |
Jun 05 2013 |
31257 |
496.47 |
May 29 2013 |
23790 |
496.47 |
May 29 2013 |
31286 |
496.47 |
May 22 2013 |
10057 |
479.14 |
May 22 2013 |
24159 |
496.47 |
May 22 2013 |
31314 |
492.14 |
May 15 2013 |
9827 |
479.14 |
May 15 2013 |
24308 |
496.47 |
May 15 2013 |
31342 |
492.14 |
May 08 2013 |
9549 |
479.14 |
May 08 2013 |
24204 |
496.47 |
May 08 2013 |
31274 |
492.14 |
May 01 2013 |
9692 |
479.14 |
May 01 2013 |
24303 |
496.47 |
May 01 2013 |
31503 |
492.14 |
Apr 24 2013 |
9562 |
479.14 |
Apr 24 2013 |
21818 |
470.68 |
Apr 24 2013 |
28759 |
473.5 |
Apr 17 2013 |
9730 |
479.14 |
Apr 17 2013 |
21786 |
470.68 |
Apr 17 2013 |
28888 |
473.5 |
Apr 10 2013 |
9721 |
479.14 |
Apr 10 2013 |
22545 |
482.95 |
Apr 10 2013 |
29668 |
481.05 |
Apr 03 2013 |
9647 |
479.14 |
Apr 03 2013 |
22347 |
482.95 |
Apr 03 2013 |
29546 |
481.05 |
Mar 27 2013 |
9829 |
479.14 |
Mar 27 2013 |
29445 |
479.14 |
Mar 20 2013 |
9219 |
479.14 |
Mar 20 2013 |
29351 |
479.14 |
Mar 13 2013 |
6971 |
479.14 |
Mar 13 2013 |
29250 |
479.14 |
Oct 19 2012 |
8637 |
479.14 |
Oct 19 2012 |
28337 |
479.14 |
Sep 23 2012 |
8497 |
479.14 |
Sep 23 2012 |
27997 |
479.14 |
Aug 31 2012 |
7954 |
479.14 |
Aug 31 2012 |
27326 |
479.14 |
Aug 24 2012 |
7823 |
479.14 |
Aug 24 2012 |
27034 |
479.14 |
Aug 10 2012 |
7439 |
479.14 |
Aug 10 2012 |
26265 |
479.14 |
Aug 03 2012 |
7118 |
479.14 |
Aug 03 2012 |
25880 |
479.14 |
Jul 27 2012 |
6655 |
479.14 |
Jul 27 2012 |
25350 |
479.14 |
Jul 06 2012 |
6217 |
479.14 |
Jul 06 2012 |
24618 |
479.14 |
Jun 22 2012 |
6355 |
479.14 |
Jun 22 2012 |
23646 |
479.14 |
Jun 15 2012 |
6284 |
479.14 |
Jun 15 2012 |
23988 |
479.14 |
Jun 08 2012 |
6327 |
479.14 |
Jun 08 2012 |
23777 |
479.14 |
Jun 01 2012 |
6652 |
479.14 |
Jun 01 2012 |
23465 |
479.14 |