| Jul 22 2021 |
4996 |
470.22 |
| Jul 22 2021 |
6614 |
470.22 |
| Jul 15 2021 |
4948 |
470.22 |
| Jul 15 2021 |
6643 |
470.22 |
| Jul 08 2021 |
4959 |
470.22 |
| Jul 08 2021 |
6616 |
470.22 |
| Jul 01 2021 |
4925 |
470.22 |
| Jul 01 2021 |
6585 |
470.22 |
| Jun 24 2021 |
4920 |
470.22 |
| Jun 24 2021 |
6532 |
470.22 |
| Jun 17 2021 |
4753 |
470.22 |
| Jun 17 2021 |
6400 |
470.22 |
| Jun 10 2021 |
4711 |
470.22 |
| Jun 10 2021 |
6099 |
470.22 |
| Jun 03 2021 |
5886 |
470.22 |
| May 27 2021 |
4682 |
470.22 |
| May 27 2021 |
5961 |
470.22 |
| May 07 2021 |
15346 |
470.22 |
| Jul 24 2020 |
5829 |
470.22 |
| Jul 24 2020 |
8650 |
470.22 |
| Jul 17 2020 |
6317 |
470.22 |
| Jul 17 2020 |
9063 |
470.22 |
| Jul 10 2020 |
6844 |
470.22 |
| Jul 10 2020 |
9585 |
470.22 |
| Jul 03 2020 |
6929 |
470.22 |
| Jul 03 2020 |
9708 |
470.22 |
| Jun 26 2020 |
7417 |
470.22 |
| Jun 26 2020 |
10206 |
470.22 |
| Jun 19 2020 |
7632 |
470.22 |
| Jun 19 2020 |
10593 |
470.22 |
| Jun 12 2020 |
7908 |
470.22 |
| Jun 12 2020 |
10942 |
470.22 |
| Jun 05 2020 |
8274 |
470.22 |
| Jun 05 2020 |
11297 |
470.22 |
| May 29 2020 |
8591 |
470.22 |
| May 29 2020 |
11647 |
470.22 |
| May 22 2020 |
8930 |
470.22 |
| May 22 2020 |
12013 |
470.22 |
| May 15 2020 |
9132 |
470.22 |
| May 15 2020 |
12399 |
470.22 |
| May 08 2020 |
9357 |
470.22 |
| May 08 2020 |
12704 |
470.22 |
| May 01 2020 |
9839 |
470.22 |
| May 01 2020 |
13306 |
470.22 |
| Apr 24 2020 |
10165 |
470.22 |
| Apr 24 2020 |
14163 |
470.22 |
| Apr 17 2020 |
10227 |
470.22 |
| Apr 17 2020 |
14454 |
470.22 |
| Apr 10 2020 |
10470 |
470.22 |
| Apr 10 2020 |
14796 |
470.22 |
| Apr 03 2020 |
10702 |
470.22 |
| Apr 03 2020 |
15186 |
470.22 |
| Mar 27 2020 |
10931 |
470.22 |
| Mar 27 2020 |
15578 |
470.22 |
| Mar 20 2020 |
11097 |
470.22 |
| Mar 20 2020 |
15796 |
470.22 |
| Mar 13 2020 |
11189 |
470.22 |
| Mar 13 2020 |
16030 |
470.22 |
| Mar 06 2020 |
11266 |
470.22 |
| Mar 06 2020 |
16175 |
470.22 |
| Feb 28 2020 |
11245 |
470.22 |
| Feb 28 2020 |
16186 |
470.22 |
| Feb 21 2020 |
11090 |
470.22 |
| Feb 21 2020 |
16016 |
470.22 |
| Feb 14 2020 |
11146 |
470.22 |
| Feb 14 2020 |
16065 |
470.22 |
| Feb 07 2020 |
11083 |
470.22 |
| Feb 07 2020 |
15959 |
470.22 |
| Jan 31 2020 |
11105 |
470.22 |
| Jan 31 2020 |
16010 |
470.22 |
| Jan 24 2020 |
11123 |
470.22 |
| Jan 24 2020 |
16009 |
470.22 |
| Jan 17 2020 |
11032 |
470.22 |
| Jan 17 2020 |
15923 |
470.22 |
| Jan 10 2020 |
11031 |
470.22 |
| Jan 10 2020 |
15924 |
470.22 |
| Jan 03 2020 |
11040 |
470.22 |
| Jan 03 2020 |
15935 |
470.22 |
| Dec 27 2019 |
11034 |
470.22 |
| Dec 27 2019 |
15929 |
470.22 |
| Dec 20 2019 |
11034 |
470.22 |
| Dec 20 2019 |
15929 |
470.22 |
| Dec 13 2019 |
11035 |
470.22 |
| Dec 13 2019 |
15930 |
470.22 |
| Dec 06 2019 |
11018 |
470.22 |
| Dec 06 2019 |
15910 |
470.22 |
| Nov 29 2019 |
10981 |
470.22 |
| Nov 29 2019 |
15895 |
470.22 |
| Nov 22 2019 |
10981 |
470.22 |
| Nov 22 2019 |
15895 |
470.22 |
| Nov 15 2019 |
10982 |
470.22 |
| Nov 15 2019 |
15900 |
470.22 |
| Nov 08 2019 |
10987 |
470.22 |
| Nov 08 2019 |
15829 |
470.22 |
| Nov 01 2019 |
10983 |
470.22 |
| Nov 01 2019 |
15630 |
470.22 |
| Oct 25 2019 |
11002 |
470.22 |
| Oct 25 2019 |
15647 |
470.22 |
| Oct 18 2019 |
11002 |
470.22 |
| Oct 18 2019 |
15678 |
470.22 |
| Oct 11 2019 |
11001 |
470.22 |
| Oct 11 2019 |
15647 |
470.22 |
| Oct 04 2019 |
11017 |
470.22 |
| Oct 04 2019 |
15627 |
470.22 |
| Sep 27 2019 |
11014 |
470.22 |
| Sep 27 2019 |
15745 |
470.22 |
| Sep 20 2019 |
11020 |
470.22 |
| Sep 20 2019 |
15740 |
470.22 |
| Sep 13 2019 |
11005 |
470.22 |
| Sep 13 2019 |
15756 |
470.22 |
| Sep 06 2019 |
11011 |
470.22 |
| Sep 06 2019 |
16018 |
470.22 |
| Aug 30 2019 |
11132 |
470.22 |
| Aug 30 2019 |
16142 |
470.22 |
| Aug 23 2019 |
11206 |
470.22 |
| Aug 23 2019 |
16341 |
470.22 |
| Aug 16 2019 |
11206 |
470.22 |
| Aug 16 2019 |
16313 |
470.22 |
| Aug 09 2019 |
11246 |
470.22 |
| Aug 09 2019 |
16368 |
470.22 |
| Aug 02 2019 |
11361 |
470.22 |
| Aug 02 2019 |
16483 |
470.22 |
| Jul 19 2019 |
7658 |
428.11 |
| Jul 19 2019 |
10824 |
428.11 |
| Jul 12 2019 |
7680 |
428.11 |
| Jul 12 2019 |
10956 |
428.11 |
| Jul 05 2019 |
7854 |
428.11 |
| Jul 05 2019 |
11258 |
428.11 |
| Jun 28 2019 |
7927 |
428.11 |
| Jun 28 2019 |
11436 |
428.11 |
| Jun 21 2019 |
7923 |
428.11 |
| Jun 21 2019 |
11320 |
428.11 |
| Jun 14 2019 |
7924 |
428.11 |
| Jun 14 2019 |
11408 |
428.11 |
| Jun 07 2019 |
7994 |
428.11 |
| Jun 07 2019 |
11549 |
428.11 |
| May 31 2019 |
7984 |
428.11 |
| May 31 2019 |
11579 |
428.11 |
| May 24 2019 |
7958 |
428.11 |
| May 24 2019 |
11617 |
428.11 |
| May 17 2019 |
7987 |
428.11 |
| May 17 2019 |
11625 |
428.11 |
| May 10 2019 |
8040 |
428.11 |
| May 10 2019 |
11573 |
428.11 |
| May 03 2019 |
8105 |
428.11 |
| May 03 2019 |
11652 |
428.11 |
| Apr 26 2019 |
8172 |
428.11 |
| Apr 26 2019 |
11436 |
428.11 |
| Apr 19 2019 |
8121 |
428.11 |
| Apr 19 2019 |
11387 |
428.11 |
| Apr 18 2019 |
8128 |
428.11 |
| Apr 12 2019 |
8133 |
428.11 |
| Apr 12 2019 |
11453 |
428.11 |
| Apr 05 2019 |
7785 |
428.11 |
| Apr 05 2019 |
11103 |
428.11 |
| Mar 29 2019 |
7729 |
428.11 |
| Mar 29 2019 |
10986 |
428.11 |
| Mar 22 2019 |
7631 |
428.11 |
| Mar 22 2019 |
10888 |
428.11 |
| Mar 15 2019 |
7750 |
428.11 |
| Mar 15 2019 |
10930 |
428.11 |
| Mar 08 2019 |
7597 |
428.11 |
| Mar 08 2019 |
10747 |
428.11 |
| Mar 01 2019 |
7668 |
428.11 |
| Mar 01 2019 |
10801 |
428.11 |
| Feb 22 2019 |
7680 |
428.11 |
| Feb 22 2019 |
10838 |
428.11 |
| Feb 15 2019 |
7690 |
428.11 |
| Feb 15 2019 |
10769 |
428.11 |
| Feb 08 2019 |
7652 |
428.11 |
| Feb 08 2019 |
10708 |
428.11 |
| Feb 01 2019 |
7657 |
428.11 |
| Feb 01 2019 |
10711 |
428.11 |
| Jan 25 2019 |
7663 |
428.11 |
| Jan 25 2019 |
10744 |
428.11 |
| Jan 18 2019 |
7695 |
428.11 |
| Jan 18 2019 |
10754 |
428.11 |
| Jan 11 2019 |
7695 |
428.11 |
| Jan 11 2019 |
10750 |
428.11 |
| Jan 04 2019 |
7696 |
428.11 |
| Jan 04 2019 |
10758 |
428.11 |
| Dec 28 2018 |
7696 |
428.11 |
| Dec 28 2018 |
10758 |
428.11 |
| Dec 21 2018 |
7696 |
428.11 |
| Dec 21 2018 |
10758 |
428.11 |
| Dec 14 2018 |
7696 |
428.11 |
| Dec 14 2018 |
10758 |
428.11 |
| Dec 07 2018 |
7696 |
428.11 |
| Dec 07 2018 |
10759 |
428.11 |
| Nov 30 2018 |
7696 |
428.11 |
| Nov 30 2018 |
10759 |
428.11 |
| Nov 23 2018 |
7696 |
428.11 |
| Nov 23 2018 |
10759 |
428.11 |
| Nov 16 2018 |
7696 |
428.11 |
| Nov 16 2018 |
10759 |
428.11 |
| Nov 09 2018 |
7696 |
428.11 |
| Nov 09 2018 |
10759 |
428.11 |
| Nov 02 2018 |
7696 |
428.11 |
| Nov 02 2018 |
10733 |
428.11 |
| Oct 26 2018 |
7694 |
428.11 |
| Oct 26 2018 |
10732 |
428.11 |
| Oct 19 2018 |
7718 |
428.11 |
| Oct 19 2018 |
10757 |
428.11 |
| Oct 12 2018 |
7695 |
428.11 |
| Oct 12 2018 |
10721 |
428.11 |
| Oct 05 2018 |
7714 |
428.11 |
| Oct 05 2018 |
10815 |
428.11 |
| Sep 28 2018 |
7531 |
428.11 |
| Sep 28 2018 |
10543 |
428.11 |
| Sep 21 2018 |
7498 |
428.11 |
| Sep 21 2018 |
10527 |
428.11 |
| Sep 14 2018 |
7517 |
428.11 |
| Sep 14 2018 |
10563 |
428.11 |
| Sep 07 2018 |
7636 |
428.11 |
| Sep 07 2018 |
10756 |
428.11 |
| Aug 31 2018 |
7664 |
428.11 |
| Aug 31 2018 |
10834 |
428.11 |
| Aug 24 2018 |
7663 |
428.11 |
| Aug 24 2018 |
10842 |
428.11 |
| Aug 17 2018 |
7654 |
428.11 |
| Aug 17 2018 |
10977 |
428.11 |
| Aug 10 2018 |
7706 |
428.11 |
| Aug 10 2018 |
11083 |
428.11 |
| Aug 03 2018 |
7848 |
428.11 |
| Aug 03 2018 |
10317 |
449.07 |
| Aug 03 2018 |
12524 |
438.59 |
| Jul 27 2018 |
7935 |
428.11 |
| Jul 27 2018 |
10290 |
449.07 |
| Jul 27 2018 |
12562 |
438.59 |
| Jul 20 2018 |
10196 |
446.47 |
| Jul 20 2018 |
13753 |
446.47 |
| Jul 13 2018 |
10297 |
450.56 |
| Jul 13 2018 |
10052 |
446.47 |
| Jul 13 2018 |
13770 |
447.49 |
| Jul 06 2018 |
10118 |
450.56 |
| Jul 06 2018 |
9995 |
446.47 |
| Jul 06 2018 |
13553 |
447.49 |
| Jun 29 2018 |
10117 |
450.56 |
| Jun 29 2018 |
9996 |
446.47 |
| Jun 29 2018 |
13562 |
447.49 |
| Jun 22 2018 |
10338 |
450.56 |
| Jun 22 2018 |
10253 |
446.47 |
| Jun 22 2018 |
13837 |
447.49 |
| Jun 15 2018 |
10402 |
450.56 |
| Jun 15 2018 |
10204 |
446.47 |
| Jun 15 2018 |
13837 |
447.49 |
| Jun 08 2018 |
10438 |
450.56 |
| Jun 08 2018 |
10326 |
446.47 |
| Jun 08 2018 |
13972 |
447.49 |
| Jun 01 2018 |
10803 |
450.56 |
| Jun 01 2018 |
10413 |
446.47 |
| Jun 01 2018 |
14302 |
447.49 |
| May 25 2018 |
10842 |
450.56 |
| May 25 2018 |
10513 |
446.47 |
| May 25 2018 |
14482 |
447.49 |
| May 18 2018 |
10950 |
450.56 |
| May 18 2018 |
10537 |
446.47 |
| May 18 2018 |
14555 |
447.49 |
| May 11 2018 |
10955 |
450.56 |
| May 11 2018 |
10484 |
446.47 |
| May 11 2018 |
14631 |
447.49 |
| May 04 2018 |
11138 |
450.56 |
| May 04 2018 |
10702 |
446.47 |
| May 04 2018 |
14820 |
447.49 |
| Apr 27 2018 |
11091 |
450.56 |
| Apr 27 2018 |
12261 |
462.37 |
| Apr 27 2018 |
16439 |
460 |
| Apr 20 2018 |
11096 |
450.56 |
| Apr 20 2018 |
12405 |
462.37 |
| Apr 20 2018 |
16525 |
460 |
| Apr 13 2018 |
11003 |
450.56 |
| Apr 13 2018 |
12387 |
462.37 |
| Apr 13 2018 |
16428 |
460 |
| Apr 06 2018 |
11231 |
450.56 |
| Apr 06 2018 |
10803 |
447.78 |
| Apr 06 2018 |
13328 |
435.88 |
| Mar 30 2018 |
11512 |
450.56 |
| Mar 30 2018 |
10906 |
447.78 |
| Mar 30 2018 |
13529 |
435.88 |
| Mar 23 2018 |
11658 |
450.56 |
| Mar 23 2018 |
10922 |
447.78 |
| Mar 23 2018 |
13651 |
435.88 |
| Mar 16 2018 |
11520 |
450.56 |
| Mar 16 2018 |
10938 |
447.78 |
| Mar 16 2018 |
13623 |
435.88 |
| Mar 09 2018 |
11493 |
450.56 |
| Mar 09 2018 |
10840 |
447.78 |
| Mar 09 2018 |
13566 |
435.88 |
| Mar 02 2018 |
11538 |
450.56 |
| Mar 02 2018 |
10940 |
447.78 |
| Mar 02 2018 |
13752 |
435.88 |
| Feb 23 2018 |
11667 |
450.56 |
| Feb 23 2018 |
11046 |
447.78 |
| Feb 23 2018 |
13860 |
435.88 |
| Feb 16 2018 |
11689 |
450.56 |
| Feb 16 2018 |
11035 |
447.78 |
| Feb 16 2018 |
13879 |
435.88 |
| Feb 09 2018 |
11557 |
450.56 |
| Feb 09 2018 |
11059 |
447.78 |
| Feb 09 2018 |
13802 |
435.88 |
| Feb 02 2018 |
11534 |
450.56 |
| Feb 02 2018 |
11021 |
447.78 |
| Feb 02 2018 |
13733 |
435.88 |
| Jan 26 2018 |
11578 |
450.56 |
| Jan 26 2018 |
11042 |
447.78 |
| Jan 26 2018 |
13758 |
435.88 |
| Jan 19 2018 |
11583 |
450.56 |
| Jan 19 2018 |
11042 |
447.78 |
| Jan 19 2018 |
13772 |
435.88 |
| Jan 12 2018 |
11604 |
450.56 |
| Jan 12 2018 |
11031 |
447.78 |
| Jan 12 2018 |
13776 |
435.88 |
| Jan 05 2018 |
11604 |
450.56 |
| Jan 05 2018 |
11063 |
447.78 |
| Jan 05 2018 |
13796 |
435.88 |
| Dec 29 2017 |
11604 |
450.56 |
| Dec 29 2017 |
11063 |
447.78 |
| Dec 29 2017 |
13796 |
435.88 |
| Dec 22 2017 |
11604 |
450.56 |
| Dec 22 2017 |
11065 |
447.78 |
| Dec 22 2017 |
13797 |
435.88 |
| Dec 15 2017 |
11604 |
450.56 |
| Dec 15 2017 |
11053 |
447.78 |
| Dec 15 2017 |
13792 |
435.88 |
| Dec 08 2017 |
11604 |
450.56 |
| Dec 08 2017 |
11053 |
447.78 |
| Dec 08 2017 |
13792 |
435.88 |
| Dec 01 2017 |
11604 |
450.56 |
| Dec 01 2017 |
11053 |
447.78 |
| Dec 01 2017 |
13792 |
435.88 |
| Nov 24 2017 |
11604 |
450.56 |
| Nov 24 2017 |
11053 |
447.78 |
| Nov 24 2017 |
13792 |
435.88 |
| Nov 17 2017 |
11604 |
450.56 |
| Nov 17 2017 |
11053 |
447.78 |
| Nov 17 2017 |
13792 |
435.88 |
| Nov 10 2017 |
11617 |
450.56 |
| Nov 10 2017 |
11053 |
447.78 |
| Nov 10 2017 |
13801 |
435.88 |
| Nov 03 2017 |
11617 |
450.56 |
| Nov 03 2017 |
11054 |
447.78 |
| Nov 03 2017 |
13802 |
435.88 |
| Oct 27 2017 |
11651 |
450.56 |
| Oct 27 2017 |
11054 |
447.78 |
| Oct 27 2017 |
13846 |
435.88 |
| Oct 20 2017 |
11581 |
450.56 |
| Oct 20 2017 |
11067 |
447.78 |
| Oct 20 2017 |
13803 |
435.88 |
| Oct 13 2017 |
11618 |
450.56 |
| Oct 13 2017 |
11067 |
447.78 |
| Oct 13 2017 |
13822 |
435.88 |
| Oct 06 2017 |
11616 |
450.56 |
| Oct 06 2017 |
11057 |
447.78 |
| Oct 06 2017 |
13819 |
435.88 |
| Sep 29 2017 |
11614 |
450.56 |
| Sep 29 2017 |
11071 |
447.78 |
| Sep 29 2017 |
13741 |
435.88 |
| Sep 22 2017 |
11791 |
450.56 |
| Sep 22 2017 |
11067 |
447.78 |
| Sep 22 2017 |
13864 |
435.88 |
| Sep 15 2017 |
11801 |
450.56 |
| Sep 15 2017 |
11139 |
447.78 |
| Sep 15 2017 |
13941 |
435.88 |
| Sep 08 2017 |
11744 |
450.56 |
| Sep 08 2017 |
11177 |
447.78 |
| Sep 08 2017 |
14028 |
435.88 |
| Sep 01 2017 |
11777 |
450.56 |
| Sep 01 2017 |
11328 |
447.78 |
| Sep 01 2017 |
14067 |
435.88 |
| Aug 25 2017 |
12140 |
450.56 |
| Aug 25 2017 |
11349 |
447.78 |
| Aug 25 2017 |
14435 |
435.88 |
| Aug 18 2017 |
12184 |
450.56 |
| Aug 18 2017 |
11409 |
447.78 |
| Aug 18 2017 |
14524 |
435.88 |
| Aug 11 2017 |
12247 |
450.56 |
| Aug 11 2017 |
11345 |
447.45 |
| Aug 11 2017 |
16247 |
448.07 |
| Aug 04 2017 |
12331 |
450.56 |
| Aug 04 2017 |
11478 |
447.45 |
| Aug 04 2017 |
16427 |
448.07 |
| Jul 28 2017 |
12428 |
450.56 |
| Jul 28 2017 |
10396 |
435.9 |
| Jul 28 2017 |
15357 |
439.56 |
| Jul 21 2017 |
12505 |
450.56 |
| Jul 21 2017 |
11105 |
441.96 |
| Jul 21 2017 |
16081 |
443.68 |
| Jul 14 2017 |
7229 |
399.24 |
| Jul 14 2017 |
11178 |
441.96 |
| Jul 14 2017 |
14723 |
433.41 |
| Jul 07 2017 |
7101 |
397.8 |
| Jul 07 2017 |
11240 |
441.96 |
| Jul 07 2017 |
14731 |
433.13 |
| Jun 30 2017 |
7123 |
397.8 |
| Jun 30 2017 |
11315 |
441.96 |
| Jun 30 2017 |
14785 |
433.13 |
| Jun 23 2017 |
7264 |
397.8 |
| Jun 23 2017 |
12365 |
441.96 |
| Jun 23 2017 |
14899 |
433.13 |
| Jun 16 2017 |
7276 |
397.8 |
| Jun 16 2017 |
11566 |
433.85 |
| Jun 16 2017 |
11873 |
411.4 |
| Jun 09 2017 |
7142 |
397.8 |
| Jun 09 2017 |
11635 |
433.85 |
| Jun 09 2017 |
11778 |
411.4 |
| Jun 02 2017 |
7405 |
397.8 |
| Jun 02 2017 |
9948 |
417.67 |
| Jun 02 2017 |
10793 |
402.57 |
| May 26 2017 |
7433 |
397.8 |
| May 26 2017 |
10051 |
417.67 |
| May 26 2017 |
10824 |
402.57 |
| May 19 2017 |
7602 |
397.8 |
| May 19 2017 |
10090 |
417.67 |
| May 19 2017 |
10933 |
402.57 |
| May 12 2017 |
7652 |
397.8 |
| May 12 2017 |
10260 |
417.67 |
| May 12 2017 |
11038 |
402.57 |
| May 05 2017 |
7695 |
397.8 |
| May 05 2017 |
8631 |
401.55 |
| May 05 2017 |
10141 |
395.27 |
| Apr 28 2017 |
7689 |
397.8 |
| Apr 28 2017 |
8496 |
401.55 |
| Apr 28 2017 |
10062 |
395.27 |
| Apr 21 2017 |
7795 |
397.8 |
| Apr 21 2017 |
8647 |
401.55 |
| Apr 21 2017 |
10169 |
395.27 |
| Apr 14 2017 |
7894 |
397.8 |
| Apr 14 2017 |
8703 |
401.55 |
| Apr 14 2017 |
10217 |
395.27 |
| Apr 07 2017 |
7828 |
397.8 |
| Apr 07 2017 |
10482 |
418.32 |
| Apr 07 2017 |
11017 |
403.22 |
| Mar 31 2017 |
7865 |
397.8 |
| Mar 31 2017 |
10743 |
418.32 |
| Mar 31 2017 |
11201 |
403.22 |
| Mar 24 2017 |
7743 |
397.8 |
| Mar 24 2017 |
10636 |
418.32 |
| Mar 24 2017 |
11092 |
403.22 |
| Mar 17 2017 |
7829 |
397.8 |
| Mar 17 2017 |
10739 |
418.32 |
| Mar 17 2017 |
11181 |
403.22 |
| Mar 10 2017 |
7858 |
397.8 |
| Mar 10 2017 |
10857 |
418.32 |
| Mar 10 2017 |
11287 |
403.22 |
| Mar 03 2017 |
7824 |
397.8 |
| Mar 03 2017 |
10803 |
418.32 |
| Mar 03 2017 |
11252 |
403.22 |
| Feb 24 2017 |
7905 |
397.8 |
| Feb 24 2017 |
10763 |
418.32 |
| Feb 24 2017 |
11288 |
403.22 |
| Feb 17 2017 |
7939 |
397.8 |
| Feb 17 2017 |
10615 |
418.32 |
| Feb 17 2017 |
11331 |
403.22 |
| Feb 10 2017 |
8041 |
397.8 |
| Feb 10 2017 |
10644 |
418.32 |
| Feb 10 2017 |
11403 |
403.22 |
| Feb 03 2017 |
8021 |
397.8 |
| Feb 03 2017 |
10654 |
418.32 |
| Feb 03 2017 |
11395 |
403.22 |
| Jan 27 2017 |
8005 |
397.8 |
| Jan 27 2017 |
10682 |
418.32 |
| Jan 27 2017 |
11404 |
403.22 |
| Jan 20 2017 |
7993 |
397.8 |
| Jan 20 2017 |
10660 |
418.32 |
| Jan 20 2017 |
11386 |
403.22 |
| Jan 13 2017 |
7996 |
397.8 |
| Jan 13 2017 |
10663 |
418.32 |
| Jan 13 2017 |
11382 |
403.22 |
| Jan 06 2017 |
7996 |
397.8 |
| Jan 06 2017 |
10634 |
418.32 |
| Jan 06 2017 |
11358 |
403.22 |
| Dec 30 2016 |
7996 |
397.8 |
| Dec 30 2016 |
10636 |
418.32 |
| Dec 30 2016 |
11360 |
403.22 |
| Dec 23 2016 |
7996 |
397.8 |
| Dec 23 2016 |
10636 |
418.32 |
| Dec 23 2016 |
11360 |
403.22 |
| Dec 16 2016 |
7996 |
397.8 |
| Dec 16 2016 |
10636 |
418.32 |
| Dec 16 2016 |
11357 |
403.22 |
| Dec 09 2016 |
7994 |
397.8 |
| Dec 09 2016 |
10638 |
418.32 |
| Dec 09 2016 |
11361 |
403.22 |
| Dec 02 2016 |
7994 |
397.8 |
| Dec 02 2016 |
10638 |
418.32 |
| Dec 02 2016 |
11362 |
403.22 |
| Nov 25 2016 |
7994 |
397.8 |
| Nov 25 2016 |
10635 |
418.32 |
| Nov 25 2016 |
11362 |
403.22 |
| Nov 18 2016 |
7994 |
397.8 |
| Nov 18 2016 |
10635 |
418.32 |
| Nov 18 2016 |
11362 |
403.22 |
| Nov 11 2016 |
7986 |
397.8 |
| Nov 11 2016 |
10635 |
418.32 |
| Nov 11 2016 |
11349 |
403.22 |
| Nov 04 2016 |
7986 |
397.8 |
| Nov 04 2016 |
10635 |
418.32 |
| Nov 04 2016 |
11349 |
403.22 |
| Oct 28 2016 |
8001 |
397.8 |
| Oct 28 2016 |
10636 |
418.32 |
| Oct 28 2016 |
11368 |
403.22 |
| Oct 21 2016 |
8006 |
397.8 |
| Oct 21 2016 |
10633 |
418.32 |
| Oct 21 2016 |
11374 |
403.22 |
| Oct 14 2016 |
8012 |
397.8 |
| Oct 14 2016 |
10645 |
418.32 |
| Oct 14 2016 |
11422 |
403.22 |
| Oct 07 2016 |
8008 |
397.8 |
| Oct 07 2016 |
10659 |
418.32 |
| Oct 07 2016 |
11428 |
403.22 |
| Sep 30 2016 |
8016 |
397.8 |
| Sep 30 2016 |
10680 |
418.32 |
| Sep 30 2016 |
11436 |
403.22 |
| Sep 23 2016 |
7937 |
397.8 |
| Sep 23 2016 |
10673 |
418.32 |
| Sep 23 2016 |
11355 |
403.22 |
| Sep 16 2016 |
7909 |
397.8 |
| Sep 16 2016 |
10734 |
418.32 |
| Sep 16 2016 |
11378 |
403.22 |
| Sep 09 2016 |
8010 |
397.8 |
| Sep 09 2016 |
10807 |
418.32 |
| Sep 09 2016 |
11422 |
403.22 |
| Sep 02 2016 |
8032 |
397.8 |
| Sep 02 2016 |
10947 |
418.32 |
| Sep 02 2016 |
11558 |
403.22 |
| Aug 26 2016 |
7741 |
397.8 |
| Aug 26 2016 |
10999 |
418.32 |
| Aug 26 2016 |
11301 |
403.22 |
| Aug 19 2016 |
7756 |
397.8 |
| Aug 19 2016 |
11048 |
418.32 |
| Aug 19 2016 |
11309 |
403.22 |
| Aug 12 2016 |
7749 |
397.8 |
| Aug 12 2016 |
11175 |
418.32 |
| Aug 12 2016 |
12483 |
403.22 |
| Aug 05 2016 |
7797 |
397.8 |
| Aug 05 2016 |
11168 |
418.32 |
| Aug 05 2016 |
12596 |
403.22 |
| Jul 29 2016 |
7677 |
397.8 |
| Jul 29 2016 |
11212 |
418.32 |
| Jul 29 2016 |
12701 |
403.22 |
| Jul 22 2016 |
7790 |
397.8 |
| Jul 22 2016 |
10850 |
412.7 |
| Jul 22 2016 |
13789 |
409.72 |
| Jun 22 2016 |
11519 |
416.47 |
| Jun 22 2016 |
15763 |
416.47 |
| Jun 15 2016 |
11574 |
416.47 |
| Jun 15 2016 |
15938 |
416.47 |
| Jun 08 2016 |
11650 |
416.47 |
| Jun 08 2016 |
15977 |
416.47 |
| Jun 01 2016 |
11010 |
410.12 |
| Jun 01 2016 |
15264 |
410.12 |
| May 25 2016 |
10996 |
410.12 |
| May 25 2016 |
15235 |
410.12 |
| May 18 2016 |
11108 |
410.12 |
| May 18 2016 |
15329 |
410.12 |
| May 11 2016 |
14551 |
442.79 |
| May 11 2016 |
20272 |
442.79 |
| May 04 2016 |
14449 |
442.79 |
| May 04 2016 |
20176 |
442.79 |
| Apr 27 2016 |
14720 |
442.79 |
| Apr 27 2016 |
20477 |
442.79 |
| Apr 20 2016 |
14765 |
442.79 |
| Apr 20 2016 |
20491 |
442.79 |
| Apr 13 2016 |
14651 |
442.79 |
| Apr 13 2016 |
20501 |
442.79 |
| Apr 06 2016 |
14687 |
442.79 |
| Apr 06 2016 |
20740 |
442.79 |
| Mar 30 2016 |
14605 |
442.79 |
| Mar 30 2016 |
20580 |
442.79 |
| Mar 23 2016 |
14614 |
442.79 |
| Mar 23 2016 |
20716 |
442.79 |
| Mar 16 2016 |
14522 |
442.79 |
| Mar 16 2016 |
20677 |
442.79 |
| Mar 09 2016 |
14460 |
442.79 |
| Mar 09 2016 |
20711 |
442.79 |
| Mar 02 2016 |
14418 |
442.79 |
| Mar 02 2016 |
20574 |
442.79 |
| Feb 24 2016 |
14338 |
442.79 |
| Feb 24 2016 |
20514 |
442.79 |
| Feb 17 2016 |
14398 |
442.79 |
| Feb 17 2016 |
20721 |
442.79 |
| Feb 10 2016 |
14386 |
442.79 |
| Feb 10 2016 |
20679 |
442.79 |
| Feb 03 2016 |
14381 |
442.79 |
| Feb 03 2016 |
20686 |
442.79 |
| Jan 27 2016 |
14353 |
442.79 |
| Jan 27 2016 |
20689 |
442.79 |
| Jan 20 2016 |
14389 |
442.79 |
| Jan 20 2016 |
20701 |
442.79 |
| Jan 13 2016 |
14415 |
442.79 |
| Jan 13 2016 |
20729 |
442.79 |
| Jan 06 2016 |
14426 |
442.79 |
| Jan 06 2016 |
20735 |
442.79 |
| Dec 30 2015 |
14427 |
442.79 |
| Dec 30 2015 |
20730 |
442.79 |
| Dec 23 2015 |
14426 |
442.79 |
| Dec 23 2015 |
20731 |
442.79 |
| Dec 16 2015 |
14426 |
442.79 |
| Dec 16 2015 |
20731 |
442.79 |
| Dec 09 2015 |
14431 |
442.79 |
| Dec 09 2015 |
20735 |
442.79 |
| Dec 02 2015 |
14432 |
442.79 |
| Dec 02 2015 |
20736 |
442.79 |
| Nov 25 2015 |
14432 |
442.79 |
| Nov 25 2015 |
20737 |
442.79 |
| Nov 18 2015 |
14432 |
442.79 |
| Nov 18 2015 |
20736 |
442.79 |
| Nov 11 2015 |
14432 |
442.79 |
| Nov 11 2015 |
20717 |
442.79 |
| Nov 04 2015 |
14432 |
442.79 |
| Nov 04 2015 |
20717 |
442.79 |
| Oct 28 2015 |
14406 |
442.79 |
| Oct 28 2015 |
20684 |
442.79 |
| Oct 21 2015 |
14418 |
442.79 |
| Oct 21 2015 |
20664 |
442.79 |
| Oct 14 2015 |
14434 |
442.79 |
| Oct 14 2015 |
20667 |
442.79 |
| Oct 07 2015 |
14404 |
442.79 |
| Oct 07 2015 |
20677 |
442.79 |
| Sep 30 2015 |
14404 |
442.79 |
| Sep 30 2015 |
20691 |
442.79 |
| Sep 23 2015 |
14401 |
442.79 |
| Sep 23 2015 |
20743 |
442.79 |
| Sep 16 2015 |
14387 |
442.79 |
| Sep 16 2015 |
20648 |
442.79 |
| Sep 09 2015 |
14370 |
442.79 |
| Sep 09 2015 |
20612 |
442.79 |
| Sep 02 2015 |
14262 |
442.79 |
| Sep 02 2015 |
20589 |
442.79 |
| Aug 26 2015 |
14466 |
442.79 |
| Aug 26 2015 |
20766 |
442.79 |
| Aug 19 2015 |
14504 |
442.79 |
| Aug 19 2015 |
20958 |
442.79 |
| Aug 12 2015 |
14598 |
442.79 |
| Aug 12 2015 |
21041 |
442.79 |
| Aug 05 2015 |
14536 |
442.79 |
| Aug 05 2015 |
21030 |
442.79 |
| Jul 29 2015 |
14689 |
442.79 |
| Jul 29 2015 |
21241 |
442.79 |
| Jul 22 2015 |
13016 |
426.8 |
| Jul 22 2015 |
18815 |
426.8 |
| Jul 15 2015 |
13117 |
426.8 |
| Jul 15 2015 |
18968 |
426.8 |
| Jul 08 2015 |
13157 |
426.8 |
| Jul 08 2015 |
19093 |
426.8 |
| Jul 01 2015 |
13245 |
426.8 |
| Jul 01 2015 |
19180 |
426.8 |
| Jun 24 2015 |
13611 |
429.93 |
| Jun 24 2015 |
19755 |
429.93 |
| Jun 17 2015 |
13661 |
429.93 |
| Jun 17 2015 |
19835 |
429.93 |
| Jun 10 2015 |
13687 |
429.93 |
| Jun 10 2015 |
19797 |
429.93 |
| Jun 03 2015 |
13702 |
429.93 |
| Jun 03 2015 |
19961 |
429.93 |
| May 27 2015 |
13658 |
429.93 |
| May 27 2015 |
19770 |
429.93 |
| May 20 2015 |
13722 |
429.93 |
| May 20 2015 |
19832 |
429.93 |
| May 13 2015 |
11600 |
409.47 |
| May 13 2015 |
16786 |
409.47 |
| May 06 2015 |
11294 |
409.47 |
| May 06 2015 |
16455 |
409.47 |
| Apr 29 2015 |
11464 |
409.47 |
| Apr 29 2015 |
16728 |
409.47 |
| Apr 22 2015 |
11521 |
409.47 |
| Apr 22 2015 |
16808 |
409.47 |
| Apr 15 2015 |
11498 |
409.47 |
| Apr 15 2015 |
16753 |
409.47 |
| Apr 08 2015 |
11635 |
409.47 |
| Apr 08 2015 |
16807 |
409.47 |
| Apr 01 2015 |
11760 |
409.47 |
| Apr 01 2015 |
17108 |
409.47 |
| Mar 25 2015 |
11637 |
409.47 |
| Mar 25 2015 |
16625 |
409.47 |
| Mar 18 2015 |
11464 |
409.47 |
| Mar 18 2015 |
16260 |
409.47 |
| Mar 11 2015 |
11559 |
409.47 |
| Mar 11 2015 |
16749 |
409.47 |
| Mar 04 2015 |
11712 |
409.47 |
| Mar 04 2015 |
16915 |
409.47 |
| Feb 25 2015 |
11642 |
409.47 |
| Feb 25 2015 |
16937 |
409.47 |
| Feb 18 2015 |
11715 |
409.47 |
| Feb 18 2015 |
16991 |
409.47 |
| Feb 11 2015 |
11750 |
409.47 |
| Feb 11 2015 |
17016 |
409.47 |
| Feb 04 2015 |
11743 |
409.47 |
| Feb 04 2015 |
17029 |
409.47 |
| Jan 28 2015 |
11760 |
409.47 |
| Jan 28 2015 |
17022 |
409.47 |
| Jan 21 2015 |
11763 |
409.47 |
| Jan 21 2015 |
17039 |
409.47 |
| Jan 14 2015 |
11767 |
409.47 |
| Jan 14 2015 |
17065 |
409.47 |
| Jan 07 2015 |
11747 |
409.47 |
| Jan 07 2015 |
17053 |
409.47 |
| Dec 31 2014 |
11748 |
409.47 |
| Dec 31 2014 |
17056 |
409.47 |
| Dec 24 2014 |
11748 |
409.47 |
| Dec 24 2014 |
17056 |
409.47 |
| Dec 17 2014 |
11734 |
409.47 |
| Dec 17 2014 |
17052 |
409.47 |
| Dec 10 2014 |
11734 |
409.47 |
| Dec 10 2014 |
17053 |
409.47 |
| Dec 03 2014 |
11734 |
409.47 |
| Dec 03 2014 |
17054 |
409.47 |
| Nov 26 2014 |
11734 |
409.47 |
| Nov 26 2014 |
17054 |
409.47 |
| Nov 19 2014 |
11734 |
409.47 |
| Nov 19 2014 |
17055 |
409.47 |
| Nov 12 2014 |
11734 |
409.47 |
| Nov 12 2014 |
17055 |
409.47 |
| Nov 05 2014 |
11734 |
409.47 |
| Nov 05 2014 |
17055 |
409.47 |
| Oct 29 2014 |
11734 |
409.47 |
| Oct 29 2014 |
17054 |
409.47 |
| Oct 22 2014 |
11694 |
409.47 |
| Oct 22 2014 |
17072 |
409.47 |
| Oct 15 2014 |
11676 |
409.47 |
| Oct 15 2014 |
17030 |
409.47 |
| Oct 08 2014 |
11661 |
409.47 |
| Oct 08 2014 |
17016 |
409.47 |
| Oct 01 2014 |
11677 |
409.47 |
| Oct 01 2014 |
17038 |
409.47 |
| Sep 24 2014 |
11637 |
409.47 |
| Sep 24 2014 |
17036 |
409.47 |
| Sep 17 2014 |
11703 |
409.47 |
| Sep 17 2014 |
17009 |
409.47 |
| Sep 10 2014 |
11588 |
409.47 |
| Sep 10 2014 |
17018 |
409.47 |
| Sep 03 2014 |
11592 |
409.47 |
| Sep 03 2014 |
17069 |
409.47 |
| Aug 27 2014 |
11691 |
409.47 |
| Aug 27 2014 |
17094 |
409.47 |
| Aug 20 2014 |
11649 |
409.47 |
| Aug 20 2014 |
17118 |
409.47 |
| Aug 13 2014 |
11687 |
409.47 |
| Aug 13 2014 |
17181 |
409.47 |
| Aug 06 2014 |
14944 |
443.12 |
| Aug 06 2014 |
22143 |
443.12 |
| Jul 30 2014 |
14964 |
443.12 |
| Jul 30 2014 |
22308 |
443.12 |
| Jul 23 2014 |
16763 |
464.29 |
| Jul 23 2014 |
25259 |
464.29 |
| Jul 16 2014 |
5660 |
382.36 |
| Jul 16 2014 |
21474 |
504.77 |
| Jul 16 2014 |
15266 |
448.22 |
| Jul 16 2014 |
20895 |
435.05 |
| Jul 09 2014 |
5526 |
382.36 |
| Jul 09 2014 |
21597 |
504.77 |
| Jul 09 2014 |
15321 |
447.27 |
| Jul 09 2014 |
19475 |
425.2 |
| Jul 02 2014 |
5673 |
382.36 |
| Jul 02 2014 |
21695 |
504.77 |
| Jul 02 2014 |
15624 |
449.26 |
| Jul 02 2014 |
21255 |
435.88 |
| Jun 25 2014 |
5526 |
382.36 |
| Jun 25 2014 |
21809 |
504.77 |
| Jun 25 2014 |
15774 |
449.26 |
| Jun 25 2014 |
21335 |
435.88 |
| Jun 18 2014 |
5511 |
382.36 |
| Jun 18 2014 |
21882 |
504.77 |
| Jun 18 2014 |
15046 |
440 |
| Jun 18 2014 |
18644 |
417.93 |
| Jun 11 2014 |
5767 |
382.36 |
| Jun 11 2014 |
21716 |
504.77 |
| Jun 11 2014 |
15067 |
440 |
| Jun 11 2014 |
18843 |
417.93 |
| Jun 04 2014 |
5823 |
382.36 |
| Jun 04 2014 |
21921 |
504.77 |
| Jun 04 2014 |
15360 |
440 |
| Jun 04 2014 |
19025 |
417.93 |
| May 28 2014 |
5869 |
382.36 |
| May 28 2014 |
21706 |
504.77 |
| May 28 2014 |
15344 |
440 |
| May 28 2014 |
18993 |
417.93 |
| May 21 2014 |
5869 |
382.36 |
| May 21 2014 |
21763 |
504.77 |
| May 21 2014 |
15425 |
440 |
| May 21 2014 |
19072 |
417.93 |
| May 14 2014 |
5975 |
382.36 |
| May 14 2014 |
21880 |
504.77 |
| May 14 2014 |
15539 |
440 |
| May 14 2014 |
19166 |
417.93 |
| May 07 2014 |
5675 |
382.36 |
| May 07 2014 |
21373 |
504.77 |
| May 07 2014 |
15340 |
440 |
| May 07 2014 |
18884 |
417.93 |
| Apr 30 2014 |
5960 |
382.36 |
| Apr 30 2014 |
22027 |
504.77 |
| Apr 30 2014 |
15830 |
440 |
| Apr 30 2014 |
19372 |
417.93 |
| Apr 23 2014 |
6142 |
382.36 |
| Apr 23 2014 |
22450 |
504.77 |
| Apr 23 2014 |
15691 |
436.74 |
| Apr 23 2014 |
19637 |
417.93 |
| Apr 16 2014 |
6071 |
382.36 |
| Apr 16 2014 |
22388 |
504.77 |
| Apr 16 2014 |
15577 |
436.74 |
| Apr 16 2014 |
19522 |
417.93 |
| Apr 09 2014 |
6088 |
382.36 |
| Apr 09 2014 |
23184 |
504.77 |
| Apr 09 2014 |
15719 |
436.74 |
| Apr 09 2014 |
19844 |
417.93 |
| Apr 02 2014 |
5920 |
382.36 |
| Apr 02 2014 |
23160 |
504.77 |
| Apr 02 2014 |
15875 |
436.74 |
| Apr 02 2014 |
19474 |
417.93 |
| Mar 26 2014 |
5907 |
382.36 |
| Mar 26 2014 |
22702 |
504.77 |
| Mar 26 2014 |
16207 |
436.74 |
| Mar 26 2014 |
19445 |
417.93 |
| Mar 19 2014 |
6013 |
382.36 |
| Mar 19 2014 |
22628 |
504.77 |
| Mar 19 2014 |
16321 |
436.74 |
| Mar 19 2014 |
19417 |
417.93 |
| Mar 12 2014 |
6027 |
382.36 |
| Mar 12 2014 |
22626 |
504.77 |
| Mar 12 2014 |
16308 |
436.74 |
| Mar 12 2014 |
19478 |
417.93 |
| Mar 05 2014 |
5976 |
382.36 |
| Mar 05 2014 |
22191 |
504.77 |
| Mar 05 2014 |
16331 |
436.74 |
| Mar 05 2014 |
19386 |
417.93 |
| Feb 26 2014 |
6024 |
382.36 |
| Feb 26 2014 |
22050 |
504.77 |
| Feb 26 2014 |
16353 |
436.74 |
| Feb 26 2014 |
19387 |
417.93 |
| Feb 19 2014 |
6050 |
382.36 |
| Feb 19 2014 |
22157 |
504.77 |
| Feb 19 2014 |
16384 |
436.74 |
| Feb 19 2014 |
19424 |
417.93 |
| Feb 12 2014 |
6101 |
382.36 |
| Feb 12 2014 |
22099 |
504.77 |
| Feb 12 2014 |
16389 |
436.74 |
| Feb 12 2014 |
19360 |
417.93 |
| Feb 05 2014 |
6097 |
382.36 |
| Feb 05 2014 |
22127 |
504.77 |
| Feb 05 2014 |
16513 |
436.74 |
| Feb 05 2014 |
19437 |
417.93 |
| Jan 29 2014 |
6097 |
382.36 |
| Jan 29 2014 |
21982 |
504.77 |
| Jan 29 2014 |
16625 |
436.74 |
| Jan 29 2014 |
19457 |
417.93 |
| Jan 22 2014 |
6099 |
382.36 |
| Jan 22 2014 |
21866 |
504.77 |
| Jan 22 2014 |
16578 |
436.74 |
| Jan 22 2014 |
19387 |
417.93 |
| Jan 15 2014 |
6099 |
382.36 |
| Jan 15 2014 |
21883 |
504.77 |
| Jan 15 2014 |
16622 |
436.74 |
| Jan 15 2014 |
19419 |
417.93 |
| Jan 08 2014 |
6099 |
382.36 |
| Jan 08 2014 |
21745 |
504.77 |
| Jan 08 2014 |
16642 |
436.74 |
| Jan 08 2014 |
19364 |
417.93 |
| Jan 01 2014 |
6099 |
382.36 |
| Jan 01 2014 |
21745 |
504.77 |
| Jan 01 2014 |
16644 |
436.74 |
| Jan 01 2014 |
19366 |
417.93 |
| Dec 25 2013 |
6115 |
382.36 |
| Dec 25 2013 |
21745 |
504.77 |
| Dec 25 2013 |
16644 |
436.74 |
| Dec 25 2013 |
19374 |
417.93 |
| Dec 18 2013 |
6115 |
382.36 |
| Dec 18 2013 |
21745 |
504.77 |
| Dec 18 2013 |
16644 |
436.74 |
| Dec 18 2013 |
19374 |
417.93 |
| Dec 11 2013 |
6117 |
382.36 |
| Dec 11 2013 |
21746 |
504.77 |
| Dec 11 2013 |
16644 |
436.74 |
| Dec 11 2013 |
19375 |
417.93 |
| Dec 04 2013 |
6117 |
382.36 |
| Dec 04 2013 |
21747 |
504.77 |
| Dec 04 2013 |
16644 |
436.74 |
| Dec 04 2013 |
19376 |
417.93 |
| Nov 27 2013 |
6117 |
382.36 |
| Nov 27 2013 |
21747 |
504.77 |
| Nov 27 2013 |
16644 |
436.74 |
| Nov 27 2013 |
19376 |
417.93 |
| Nov 20 2013 |
6118 |
382.36 |
| Nov 20 2013 |
21747 |
504.77 |
| Nov 20 2013 |
16644 |
436.74 |
| Nov 20 2013 |
19377 |
417.93 |
| Nov 13 2013 |
6118 |
382.36 |
| Nov 13 2013 |
21748 |
504.77 |
| Nov 13 2013 |
16646 |
436.74 |
| Nov 13 2013 |
19377 |
417.93 |
| Nov 06 2013 |
6118 |
382.36 |
| Nov 06 2013 |
21748 |
504.77 |
| Nov 06 2013 |
16646 |
436.74 |
| Nov 06 2013 |
19377 |
417.93 |
| Oct 30 2013 |
6118 |
382.36 |
| Oct 30 2013 |
21748 |
504.77 |
| Oct 30 2013 |
16644 |
436.74 |
| Oct 30 2013 |
19375 |
417.93 |
| Oct 23 2013 |
6118 |
382.36 |
| Oct 23 2013 |
21737 |
504.77 |
| Oct 23 2013 |
16645 |
436.74 |
| Oct 23 2013 |
19373 |
417.93 |
| Oct 16 2013 |
6090 |
382.36 |
| Oct 16 2013 |
21748 |
504.77 |
| Oct 16 2013 |
16622 |
436.74 |
| Oct 16 2013 |
19367 |
417.93 |
| Oct 09 2013 |
6057 |
382.36 |
| Oct 09 2013 |
21459 |
504.77 |
| Oct 09 2013 |
16616 |
436.74 |
| Oct 09 2013 |
19244 |
417.93 |
| Oct 02 2013 |
6097 |
382.36 |
| Oct 02 2013 |
21528 |
504.77 |
| Oct 02 2013 |
16600 |
436.74 |
| Oct 02 2013 |
19279 |
417.93 |
| Sep 25 2013 |
6079 |
382.36 |
| Sep 25 2013 |
21512 |
504.77 |
| Sep 25 2013 |
16510 |
436.74 |
| Sep 25 2013 |
19232 |
417.93 |
| Sep 18 2013 |
6041 |
382.36 |
| Sep 18 2013 |
21322 |
504.77 |
| Sep 18 2013 |
16419 |
436.74 |
| Sep 18 2013 |
19078 |
417.93 |
| Sep 11 2013 |
5953 |
382.36 |
| Sep 11 2013 |
21263 |
504.77 |
| Sep 11 2013 |
16329 |
436.74 |
| Sep 11 2013 |
18977 |
417.93 |
| Sep 04 2013 |
6001 |
382.36 |
| Sep 04 2013 |
21465 |
504.77 |
| Sep 04 2013 |
16318 |
436.74 |
| Sep 04 2013 |
19091 |
417.93 |
| Aug 28 2013 |
6182 |
382.36 |
| Aug 28 2013 |
21327 |
504.77 |
| Aug 28 2013 |
15648 |
430.71 |
| Aug 28 2013 |
19479 |
421.04 |
| Aug 21 2013 |
16804 |
440.94 |
| Aug 21 2013 |
22510 |
440.94 |
| Aug 14 2013 |
18417 |
455.71 |
| Aug 14 2013 |
24359 |
455.71 |
| Aug 07 2013 |
18651 |
455.71 |
| Aug 07 2013 |
24593 |
455.71 |
| Jul 31 2013 |
19236 |
459.79 |
| Jul 31 2013 |
25489 |
459.79 |
| Jul 24 2013 |
19413 |
459.79 |
| Jul 24 2013 |
25604 |
459.79 |
| Jul 17 2013 |
19494 |
459.79 |
| Jul 17 2013 |
25705 |
459.79 |
| Jul 10 2013 |
19703 |
459.79 |
| Jul 10 2013 |
26001 |
459.79 |
| Jul 03 2013 |
19869 |
459.79 |
| Jul 03 2013 |
25993 |
459.79 |
| Jun 26 2013 |
23097 |
488.18 |
| Jun 26 2013 |
30219 |
488.18 |
| Jun 19 2013 |
23331 |
488.18 |
| Jun 19 2013 |
30236 |
488.18 |
| Jun 12 2013 |
23387 |
488.18 |
| Jun 12 2013 |
30518 |
488.18 |
| Jun 05 2013 |
23002 |
488.18 |
| Jun 05 2013 |
30223 |
488.18 |
| May 29 2013 |
23056 |
488.18 |
| May 29 2013 |
30248 |
488.18 |
| May 22 2013 |
23398 |
488.18 |
| May 22 2013 |
30805 |
488.18 |
| May 15 2013 |
23784 |
490.73 |
| May 15 2013 |
31164 |
490.73 |
| May 08 2013 |
23674 |
490.73 |
| May 08 2013 |
31102 |
490.73 |
| May 01 2013 |
23774 |
490.73 |
| May 01 2013 |
31316 |
490.73 |
| Apr 24 2013 |
24374 |
497.91 |
| Apr 24 2013 |
31999 |
497.91 |
| Apr 17 2013 |
24271 |
497.91 |
| Apr 17 2013 |
32039 |
497.91 |
| Apr 10 2013 |
23834 |
497.91 |
| Apr 10 2013 |
31815 |
497.91 |
| Apr 03 2013 |
23596 |
497.91 |
| Apr 03 2013 |
31683 |
497.91 |
| Mar 27 2013 |
23613 |
497.91 |
| Mar 27 2013 |
31820 |
497.91 |
| Mar 20 2013 |
23210 |
497.91 |
| Mar 20 2013 |
31736 |
497.91 |
| Mar 13 2013 |
31603 |
497.91 |
| Oct 19 2012 |
20658 |
497.91 |
| Oct 19 2012 |
30678 |
497.91 |
| Sep 23 2012 |
20461 |
497.91 |
| Sep 23 2012 |
30285 |
497.91 |
| Aug 31 2012 |
19892 |
497.91 |
| Aug 31 2012 |
29535 |
497.91 |
| Aug 24 2012 |
19571 |
497.91 |
| Aug 24 2012 |
29214 |
497.91 |
| Aug 10 2012 |
18680 |
495.83 |
| Aug 10 2012 |
28140 |
495.83 |
| Aug 03 2012 |
18325 |
495.83 |
| Aug 03 2012 |
27717 |
495.83 |
| Jul 27 2012 |
17693 |
495.83 |
| Jul 27 2012 |
27107 |
495.83 |
| Jul 06 2012 |
16723 |
495.83 |
| Jul 06 2012 |
26254 |
495.83 |
| Jun 22 2012 |
15190 |
495.83 |
| Jun 22 2012 |
25228 |
495.83 |
| Jun 15 2012 |
15084 |
495.83 |
| Jun 15 2012 |
25579 |
495.83 |
| Jun 08 2012 |
15020 |
495.83 |
| Jun 08 2012 |
25367 |
495.83 |
| Jun 01 2012 |
14299 |
495.83 |
| Jun 01 2012 |
25034 |
495.83 |
