| Jul 16 2014 |
19051 |
489.97 |
| Jul 16 2014 |
28837 |
489.97 |
| Jul 09 2014 |
19244 |
489.97 |
| Jul 09 2014 |
28902 |
489.97 |
| Jul 02 2014 |
19419 |
489.97 |
| Jul 02 2014 |
29127 |
489.97 |
| Jun 25 2014 |
19578 |
489.97 |
| Jun 25 2014 |
29237 |
489.97 |
| Jun 18 2014 |
19717 |
489.97 |
| Jun 18 2014 |
29271 |
489.97 |
| Jun 11 2014 |
19719 |
489.97 |
| Jun 11 2014 |
29388 |
489.97 |
| Jun 04 2014 |
20120 |
489.97 |
| Jun 04 2014 |
29678 |
489.97 |
| May 28 2014 |
20059 |
489.97 |
| May 28 2014 |
29531 |
489.97 |
| May 21 2014 |
20149 |
489.97 |
| May 21 2014 |
29677 |
489.97 |
| May 14 2014 |
23656 |
533.8 |
| May 14 2014 |
35134 |
533.8 |
| May 07 2014 |
23196 |
533.8 |
| May 07 2014 |
34625 |
533.8 |
| Apr 30 2014 |
23963 |
533.8 |
| Apr 30 2014 |
35422 |
533.8 |
| Apr 23 2014 |
24243 |
533.8 |
| Apr 23 2014 |
35926 |
533.8 |
| Apr 16 2014 |
24048 |
533.8 |
| Apr 16 2014 |
35658 |
533.8 |
| Apr 09 2014 |
24382 |
533.8 |
| Apr 09 2014 |
36249 |
533.8 |
| Apr 02 2014 |
24557 |
533.8 |
| Apr 02 2014 |
35591 |
533.8 |
| Mar 26 2014 |
25038 |
533.8 |
| Mar 26 2014 |
35514 |
533.8 |
| Mar 19 2014 |
25222 |
533.8 |
| Mar 19 2014 |
35470 |
533.8 |
| Mar 12 2014 |
25201 |
533.8 |
| Mar 12 2014 |
35493 |
533.8 |
| Mar 05 2014 |
25214 |
533.8 |
| Mar 05 2014 |
35219 |
533.8 |
| Feb 26 2014 |
25172 |
533.8 |
| Feb 26 2014 |
35102 |
533.8 |
| Feb 19 2014 |
25205 |
533.8 |
| Feb 19 2014 |
35108 |
533.8 |
| Feb 12 2014 |
25189 |
533.8 |
| Feb 12 2014 |
35006 |
533.8 |
| Feb 05 2014 |
25386 |
533.8 |
| Feb 05 2014 |
35143 |
533.8 |
| Jan 29 2014 |
25570 |
533.8 |
| Jan 29 2014 |
35137 |
533.8 |
| Jan 22 2014 |
25488 |
533.8 |
| Jan 22 2014 |
34953 |
533.8 |
| Jan 15 2014 |
25565 |
533.8 |
| Jan 15 2014 |
35032 |
533.8 |
| Jan 08 2014 |
25616 |
533.8 |
| Jan 08 2014 |
34948 |
533.8 |
| Jan 01 2014 |
25622 |
533.8 |
| Jan 01 2014 |
34953 |
533.8 |
| Dec 25 2013 |
25622 |
533.8 |
| Dec 25 2013 |
34972 |
533.8 |
| Dec 18 2013 |
25622 |
533.8 |
| Dec 18 2013 |
34972 |
533.8 |
| Dec 11 2013 |
25622 |
533.8 |
| Dec 11 2013 |
34973 |
533.8 |
| Dec 04 2013 |
25624 |
533.8 |
| Dec 04 2013 |
34976 |
533.8 |
| Nov 27 2013 |
25624 |
533.8 |
| Nov 27 2013 |
34976 |
533.8 |
| Nov 20 2013 |
25624 |
533.8 |
| Nov 20 2013 |
34977 |
533.8 |
| Nov 13 2013 |
25625 |
533.8 |
| Nov 13 2013 |
34978 |
533.8 |
| Nov 06 2013 |
25626 |
533.8 |
| Nov 06 2013 |
34979 |
533.8 |
| Oct 30 2013 |
25624 |
533.8 |
| Oct 30 2013 |
34977 |
533.8 |
| Oct 23 2013 |
25625 |
533.8 |
| Oct 23 2013 |
34973 |
533.8 |
| Oct 16 2013 |
25559 |
533.8 |
| Oct 16 2013 |
34882 |
533.8 |
| Oct 09 2013 |
25505 |
533.8 |
| Oct 09 2013 |
34527 |
533.8 |
| Oct 02 2013 |
25496 |
533.8 |
| Oct 02 2013 |
34639 |
533.8 |
| Sep 25 2013 |
25403 |
533.8 |
| Sep 25 2013 |
34605 |
533.8 |
| Sep 18 2013 |
25271 |
533.8 |
| Sep 18 2013 |
34279 |
533.8 |
| Sep 11 2013 |
25095 |
533.8 |
| Sep 11 2013 |
34047 |
533.8 |
| Sep 04 2013 |
24987 |
533.8 |
| Sep 04 2013 |
34197 |
533.8 |
| Aug 28 2013 |
24866 |
533.8 |
| Aug 28 2013 |
34017 |
533.8 |
| Aug 21 2013 |
25008 |
533.8 |
| Aug 21 2013 |
34232 |
533.8 |
| Aug 14 2013 |
25135 |
533.8 |
| Aug 14 2013 |
33939 |
533.8 |
| Aug 07 2013 |
25410 |
533.8 |
| Aug 07 2013 |
34199 |
533.8 |
| Jul 31 2013 |
27885 |
577.63 |
| Jul 31 2013 |
38297 |
577.63 |
| Jul 24 2013 |
28176 |
577.63 |
| Jul 24 2013 |
38552 |
577.63 |
| Jul 17 2013 |
28324 |
577.63 |
| Jul 17 2013 |
38722 |
577.63 |
| Jul 10 2013 |
28540 |
577.63 |
| Jul 10 2013 |
39116 |
577.63 |
| Jul 03 2013 |
28767 |
577.63 |
| Jul 03 2013 |
39122 |
577.63 |
| Jun 26 2013 |
29022 |
577.63 |
| Jun 26 2013 |
39282 |
577.63 |
| Jun 19 2013 |
29297 |
577.63 |
| Jun 19 2013 |
39292 |
577.63 |
| Jun 12 2013 |
29352 |
577.63 |
| Jun 12 2013 |
39601 |
577.63 |
| Jun 05 2013 |
28859 |
577.63 |
| Jun 05 2013 |
39125 |
577.63 |
| May 29 2013 |
28963 |
577.63 |
| May 29 2013 |
39183 |
577.63 |
| May 22 2013 |
29423 |
577.63 |
| May 22 2013 |
39960 |
577.63 |
| May 15 2013 |
29477 |
575.11 |
| May 15 2013 |
39836 |
575.11 |
| May 08 2013 |
29332 |
575.11 |
| May 08 2013 |
39769 |
575.11 |
| May 01 2013 |
29409 |
575.11 |
| May 01 2013 |
40036 |
575.11 |
| Apr 24 2013 |
29386 |
575.11 |
| Apr 24 2013 |
39697 |
575.11 |
| Apr 17 2013 |
29178 |
575.11 |
| Apr 17 2013 |
39736 |
575.11 |
| Apr 10 2013 |
28627 |
575.11 |
| Apr 10 2013 |
39418 |
575.11 |
| Apr 03 2013 |
28295 |
575.11 |
| Apr 03 2013 |
39207 |
575.11 |
| Mar 27 2013 |
28363 |
575.11 |
| Mar 27 2013 |
39407 |
575.11 |
| Mar 20 2013 |
27820 |
575.11 |
| Mar 20 2013 |
39276 |
575.11 |
| Mar 13 2013 |
39119 |
575.11 |
| Oct 19 2012 |
24512 |
575.11 |
| Oct 19 2012 |
38330 |
575.11 |
| Sep 23 2012 |
24268 |
575.11 |
| Sep 23 2012 |
37746 |
575.11 |
| Aug 31 2012 |
23593 |
575.11 |
| Aug 31 2012 |
36804 |
575.11 |
| Aug 24 2012 |
23152 |
575.11 |
| Aug 24 2012 |
36331 |
575.11 |
| Aug 10 2012 |
22095 |
575.11 |
| Aug 10 2012 |
35101 |
575.11 |
| Aug 03 2012 |
21649 |
575.11 |
| Aug 03 2012 |
34520 |
575.11 |
| Jul 27 2012 |
20857 |
575.11 |
| Jul 27 2012 |
33711 |
575.11 |
| Jul 06 2012 |
19595 |
575.11 |
| Jul 06 2012 |
32508 |
575.11 |
| Jun 22 2012 |
17850 |
575.11 |
| Jun 22 2012 |
31280 |
575.11 |
| Jun 15 2012 |
17693 |
575.11 |
| Jun 15 2012 |
31563 |
575.11 |
| Jun 08 2012 |
17592 |
575.11 |
| Jun 08 2012 |
31293 |
575.11 |
| Jun 01 2012 |
16729 |
575.11 |
| Jun 01 2012 |
30877 |
575.11 |
