| Jul 27 2023 |
495 |
244.79 |
| Jul 27 2023 |
607 |
244.79 |
| Jul 20 2023 |
510 |
244.79 |
| Jul 20 2023 |
545 |
244.79 |
| Jul 13 2023 |
522 |
244.79 |
| Jul 13 2023 |
550 |
244.79 |
| Jul 06 2023 |
465 |
234.2 |
| Jul 06 2023 |
487 |
234.2 |
| Jun 29 2023 |
468 |
234.2 |
| Jun 29 2023 |
490 |
234.2 |
| Jun 22 2023 |
479 |
234.2 |
| Jun 22 2023 |
502 |
234.2 |
| Jun 15 2023 |
940 |
234.71 |
| Jun 15 2023 |
1178 |
234.71 |
| Jun 08 2023 |
439 |
202.58 |
| Jun 08 2023 |
592 |
202.58 |
| Jun 01 2023 |
450 |
202.58 |
| Jun 01 2023 |
597 |
202.58 |
| May 25 2023 |
466 |
202.58 |
| May 25 2023 |
619 |
202.58 |
| May 18 2023 |
470 |
202.58 |
| May 18 2023 |
633 |
202.58 |
| May 11 2023 |
478 |
202.58 |
| May 11 2023 |
635 |
202.58 |
| May 04 2023 |
487 |
202.58 |
| May 04 2023 |
660 |
202.58 |
| Apr 27 2023 |
493 |
202.58 |
| Apr 27 2023 |
683 |
202.58 |
| Apr 20 2023 |
494 |
202.58 |
| Apr 20 2023 |
678 |
202.58 |
| Apr 13 2023 |
489 |
202.58 |
| Apr 13 2023 |
697 |
202.58 |
| Apr 06 2023 |
491 |
202.58 |
| Apr 06 2023 |
708 |
202.58 |
| Mar 30 2023 |
489 |
202.58 |
| Mar 30 2023 |
716 |
202.58 |
| Mar 23 2023 |
499 |
202.58 |
| Mar 23 2023 |
723 |
202.58 |
| Mar 16 2023 |
502 |
202.58 |
| Mar 16 2023 |
735 |
202.58 |
| Mar 09 2023 |
509 |
202.58 |
| Mar 09 2023 |
730 |
202.58 |
| Mar 02 2023 |
513 |
202.58 |
| Mar 02 2023 |
735 |
202.58 |
| Feb 23 2023 |
512 |
202.58 |
| Feb 23 2023 |
736 |
202.58 |
| Feb 16 2023 |
512 |
202.58 |
| Feb 16 2023 |
720 |
202.58 |
| Feb 09 2023 |
512 |
202.58 |
| Feb 09 2023 |
720 |
202.58 |
| Feb 02 2023 |
517 |
202.58 |
| Feb 02 2023 |
714 |
202.58 |
| Jan 26 2023 |
517 |
202.58 |
| Jan 26 2023 |
714 |
202.58 |
| Jan 19 2023 |
516 |
202.58 |
| Jan 19 2023 |
717 |
202.58 |
| Jan 12 2023 |
516 |
202.58 |
| Jan 12 2023 |
717 |
202.58 |
| Jan 05 2023 |
516 |
202.58 |
| Jan 05 2023 |
717 |
202.58 |
| Dec 29 2022 |
516 |
202.58 |
| Dec 29 2022 |
717 |
202.58 |
| Dec 22 2022 |
516 |
202.58 |
| Dec 22 2022 |
717 |
202.58 |
| Dec 15 2022 |
516 |
202.58 |
| Dec 15 2022 |
717 |
202.58 |
| Dec 08 2022 |
516 |
202.58 |
| Dec 08 2022 |
717 |
202.58 |
| Dec 01 2022 |
516 |
202.58 |
| Dec 01 2022 |
717 |
202.58 |
| Nov 24 2022 |
516 |
202.58 |
| Nov 24 2022 |
717 |
202.58 |
| Nov 17 2022 |
515 |
202.58 |
| Nov 17 2022 |
718 |
202.58 |
| Nov 10 2022 |
515 |
202.58 |
| Nov 10 2022 |
718 |
202.58 |
| Nov 03 2022 |
515 |
202.58 |
| Nov 03 2022 |
715 |
202.58 |
| Oct 27 2022 |
519 |
202.58 |
| Oct 27 2022 |
714 |
202.58 |
| Oct 20 2022 |
519 |
202.58 |
| Oct 20 2022 |
714 |
202.58 |
| Oct 13 2022 |
519 |
202.58 |
| Oct 13 2022 |
715 |
202.58 |
| Oct 06 2022 |
523 |
202.58 |
| Oct 06 2022 |
716 |
202.58 |
| Sep 29 2022 |
523 |
202.58 |
| Sep 29 2022 |
717 |
202.58 |
| Sep 22 2022 |
521 |
202.58 |
| Sep 22 2022 |
721 |
202.58 |
| Sep 15 2022 |
520 |
202.58 |
| Sep 15 2022 |
722 |
202.58 |
| Sep 08 2022 |
523 |
202.58 |
| Sep 08 2022 |
730 |
202.58 |
| Sep 01 2022 |
528 |
202.58 |
| Sep 01 2022 |
697 |
202.58 |
| Aug 25 2022 |
537 |
202.58 |
| Aug 25 2022 |
708 |
202.58 |
| Aug 18 2022 |
537 |
202.58 |
| Aug 18 2022 |
715 |
202.58 |
| Aug 11 2022 |
541 |
202.58 |
| Aug 11 2022 |
727 |
202.58 |
| Aug 04 2022 |
541 |
202.58 |
| Aug 04 2022 |
730 |
202.58 |
| Jul 28 2022 |
556 |
202.58 |
| Jul 28 2022 |
741 |
202.58 |
| Jul 21 2022 |
571 |
202.58 |
| Jul 21 2022 |
753 |
202.58 |
| Jul 14 2022 |
571 |
202.58 |
| Jul 14 2022 |
754 |
202.58 |
| Jul 07 2022 |
572 |
202.58 |
| Jul 07 2022 |
766 |
202.58 |
| Jun 30 2022 |
574 |
202.58 |
| Jun 30 2022 |
771 |
202.58 |
| Jun 23 2022 |
589 |
202.58 |
| Jun 23 2022 |
782 |
202.58 |
| Jun 16 2022 |
595 |
202.58 |
| Jun 16 2022 |
789 |
202.58 |
| Jun 09 2022 |
596 |
202.58 |
| Jun 09 2022 |
764 |
202.58 |
| Jun 02 2022 |
589 |
202.58 |
| Jun 02 2022 |
771 |
202.58 |
| May 26 2022 |
584 |
202.58 |
| May 26 2022 |
748 |
202.58 |
| May 19 2022 |
583 |
202.58 |
| May 19 2022 |
741 |
202.58 |
| May 12 2022 |
585 |
202.58 |
| May 12 2022 |
736 |
202.58 |
| May 05 2022 |
574 |
202.58 |
| May 05 2022 |
729 |
202.58 |
| Apr 28 2022 |
598 |
202.58 |
| Apr 28 2022 |
761 |
202.58 |
| Apr 21 2022 |
587 |
202.58 |
| Apr 21 2022 |
740 |
202.58 |
| Apr 14 2022 |
590 |
202.58 |
| Apr 14 2022 |
762 |
202.58 |
| Apr 07 2022 |
589 |
202.58 |
| Apr 07 2022 |
764 |
202.58 |
| Mar 31 2022 |
589 |
202.58 |
| Mar 31 2022 |
767 |
202.58 |
| Mar 24 2022 |
578 |
202.58 |
| Mar 24 2022 |
784 |
202.58 |
| Mar 17 2022 |
571 |
202.58 |
| Mar 17 2022 |
784 |
202.58 |
| Mar 10 2022 |
571 |
202.58 |
| Mar 10 2022 |
774 |
202.58 |
| Mar 03 2022 |
567 |
202.58 |
| Mar 03 2022 |
770 |
202.58 |
| Feb 24 2022 |
564 |
202.58 |
| Feb 24 2022 |
752 |
202.58 |
| Feb 17 2022 |
543 |
202.58 |
| Feb 17 2022 |
752 |
202.58 |
| Feb 10 2022 |
537 |
202.58 |
| Feb 10 2022 |
750 |
202.58 |
| Feb 03 2022 |
533 |
202.58 |
| Feb 03 2022 |
749 |
202.58 |
| Jan 27 2022 |
533 |
202.58 |
| Jan 27 2022 |
749 |
202.58 |
| Jan 20 2022 |
533 |
202.58 |
| Jan 20 2022 |
750 |
202.58 |
| Jan 13 2022 |
533 |
202.58 |
| Jan 13 2022 |
750 |
202.58 |
| Jan 06 2022 |
533 |
202.58 |
| Jan 06 2022 |
750 |
202.58 |
| Dec 30 2021 |
533 |
202.58 |
| Dec 30 2021 |
750 |
202.58 |
| Dec 23 2021 |
533 |
202.58 |
| Dec 23 2021 |
750 |
202.58 |
| Dec 16 2021 |
533 |
202.58 |
| Dec 16 2021 |
750 |
202.58 |
| Dec 09 2021 |
533 |
202.58 |
| Dec 09 2021 |
750 |
202.58 |
| Dec 02 2021 |
533 |
202.58 |
| Dec 02 2021 |
750 |
202.58 |
| Nov 25 2021 |
533 |
202.58 |
| Nov 25 2021 |
750 |
202.58 |
| Nov 18 2021 |
533 |
202.58 |
| Nov 18 2021 |
750 |
202.58 |
| Nov 11 2021 |
533 |
202.58 |
| Nov 11 2021 |
750 |
202.58 |
| Nov 04 2021 |
533 |
202.58 |
| Nov 04 2021 |
757 |
202.58 |
| Oct 28 2021 |
533 |
202.58 |
| Oct 28 2021 |
757 |
202.58 |
| Oct 21 2021 |
533 |
202.58 |
| Oct 21 2021 |
757 |
202.58 |
| Oct 14 2021 |
533 |
202.58 |
| Oct 14 2021 |
757 |
202.58 |
| Oct 07 2021 |
533 |
202.58 |
| Oct 07 2021 |
757 |
202.58 |
| Sep 30 2021 |
522 |
202.58 |
| Sep 30 2021 |
738 |
202.58 |
| Sep 23 2021 |
498 |
202.58 |
| Sep 23 2021 |
728 |
202.58 |
| Sep 16 2021 |
475 |
202.58 |
| Sep 16 2021 |
688 |
202.58 |
| Sep 09 2021 |
464 |
202.58 |
| Sep 09 2021 |
684 |
202.58 |
| Sep 02 2021 |
443 |
202.58 |
| Sep 02 2021 |
623 |
202.58 |
| Aug 26 2021 |
418 |
202.58 |
| Aug 26 2021 |
591 |
202.58 |
| Aug 19 2021 |
353 |
202.58 |
| Aug 19 2021 |
525 |
202.58 |
| Aug 12 2021 |
334 |
202.58 |
| Aug 12 2021 |
500 |
202.58 |
| Aug 05 2021 |
315 |
202.58 |
| Aug 05 2021 |
462 |
202.58 |
| Jul 29 2021 |
455 |
233.4 |
| Jul 29 2021 |
632 |
233.4 |
| Jul 22 2021 |
414 |
233.4 |
| Jul 22 2021 |
614 |
233.4 |
| Jul 15 2021 |
373 |
233.4 |
| Jul 15 2021 |
567 |
233.4 |
| Jul 08 2021 |
118 |
257.3 |
| Jul 08 2021 |
156 |
257.3 |
| Jul 01 2021 |
112 |
257.3 |
| Jul 01 2021 |
148 |
257.3 |
| Jun 24 2021 |
134 |
270.52 |
| Jun 24 2021 |
172 |
270.52 |
| Jun 17 2021 |
56 |
228.39 |
| Jun 17 2021 |
68 |
228.39 |
| May 08 2013 |
1472 |
229.73 |
| May 08 2013 |
1832 |
229.73 |
| May 01 2013 |
1538 |
229.73 |
| May 01 2013 |
1910 |
229.73 |
| Apr 24 2013 |
1559 |
229.73 |
| Apr 24 2013 |
1984 |
229.73 |
| Apr 17 2013 |
1619 |
229.73 |
| Apr 17 2013 |
2044 |
229.73 |
| Apr 10 2013 |
1655 |
229.73 |
| Apr 10 2013 |
2120 |
229.73 |
| Apr 03 2013 |
1649 |
229.73 |
| Apr 03 2013 |
2164 |
229.73 |
| Mar 27 2013 |
1692 |
229.73 |
| Mar 27 2013 |
2187 |
229.73 |
| Mar 20 2013 |
1661 |
229.73 |
| Mar 20 2013 |
2209 |
229.73 |
| Mar 13 2013 |
2243 |
229.73 |
| Oct 19 2012 |
1291 |
229.73 |
| Oct 19 2012 |
1793 |
229.73 |
| Sep 23 2012 |
1281 |
229.73 |
| Sep 23 2012 |
1797 |
229.73 |
| Aug 31 2012 |
1260 |
229.73 |
| Aug 31 2012 |
1774 |
229.73 |
| Aug 24 2012 |
1249 |
229.73 |
| Aug 24 2012 |
1774 |
229.73 |
| Aug 10 2012 |
1268 |
229.73 |
| Aug 10 2012 |
1795 |
229.73 |
| Aug 03 2012 |
1267 |
229.73 |
| Aug 03 2012 |
1803 |
229.73 |
| Jul 27 2012 |
1264 |
229.73 |
| Jul 27 2012 |
1794 |
229.73 |
| Jul 06 2012 |
1260 |
229.73 |
| Jul 06 2012 |
1782 |
229.73 |
| Jun 22 2012 |
1238 |
229.73 |
| Jun 22 2012 |
1767 |
229.73 |
| Jun 15 2012 |
1254 |
229.73 |
| Jun 15 2012 |
1819 |
229.73 |
| Jun 08 2012 |
1263 |
229.73 |
| Jun 08 2012 |
1827 |
229.73 |
| Jun 01 2012 |
1215 |
229.73 |
| Jun 01 2012 |
1866 |
229.73 |
