| May 04 2016 |
13945 |
450.58 |
| May 04 2016 |
21392 |
450.58 |
| Apr 27 2016 |
11812 |
429.26 |
| Apr 27 2016 |
18387 |
429.26 |
| Apr 20 2016 |
13134 |
441.57 |
| Apr 20 2016 |
20311 |
441.57 |
| Apr 13 2016 |
11905 |
427.66 |
| Apr 13 2016 |
18166 |
427.66 |
| Apr 06 2016 |
12176 |
427.66 |
| Apr 06 2016 |
18378 |
427.66 |
| Mar 30 2016 |
12047 |
427.66 |
| Mar 30 2016 |
18242 |
427.66 |
| Mar 23 2016 |
12300 |
427.66 |
| Mar 23 2016 |
18391 |
427.66 |
| Mar 16 2016 |
12392 |
427.66 |
| Mar 16 2016 |
18334 |
427.66 |
| Mar 09 2016 |
12447 |
427.66 |
| Mar 09 2016 |
18390 |
427.66 |
| Mar 02 2016 |
12287 |
427.66 |
| Mar 02 2016 |
18267 |
427.66 |
| Feb 24 2016 |
12287 |
427.66 |
| Feb 24 2016 |
18198 |
427.66 |
| Feb 17 2016 |
12437 |
427.66 |
| Feb 17 2016 |
18376 |
427.66 |
| Feb 10 2016 |
12400 |
427.66 |
| Feb 10 2016 |
18365 |
427.66 |
| Feb 03 2016 |
12403 |
427.66 |
| Feb 03 2016 |
18361 |
427.66 |
| Jan 27 2016 |
12439 |
427.66 |
| Jan 27 2016 |
18382 |
427.66 |
| Jan 20 2016 |
12436 |
427.66 |
| Jan 20 2016 |
18386 |
427.66 |
| Jan 13 2016 |
12443 |
427.66 |
| Jan 13 2016 |
18406 |
427.66 |
| Jan 06 2016 |
12443 |
427.66 |
| Jan 06 2016 |
18415 |
427.66 |
| Dec 30 2015 |
12443 |
427.66 |
| Dec 30 2015 |
18414 |
427.66 |
| Dec 23 2015 |
12444 |
427.66 |
| Dec 23 2015 |
18413 |
427.66 |
| Dec 16 2015 |
12444 |
427.66 |
| Dec 16 2015 |
18413 |
427.66 |
| Dec 09 2015 |
12443 |
427.66 |
| Dec 09 2015 |
18417 |
427.66 |
| Dec 02 2015 |
12444 |
427.66 |
| Dec 02 2015 |
18419 |
427.66 |
| Nov 25 2015 |
12444 |
427.66 |
| Nov 25 2015 |
18420 |
427.66 |
| Nov 18 2015 |
12443 |
427.66 |
| Nov 18 2015 |
18420 |
427.66 |
| Nov 11 2015 |
12433 |
427.66 |
| Nov 11 2015 |
18408 |
427.66 |
| Nov 04 2015 |
12433 |
427.66 |
| Nov 04 2015 |
18408 |
427.66 |
| Oct 28 2015 |
12434 |
427.66 |
| Oct 28 2015 |
18384 |
427.66 |
| Oct 21 2015 |
12392 |
427.66 |
| Oct 21 2015 |
18366 |
427.66 |
| Oct 14 2015 |
12391 |
427.66 |
| Oct 14 2015 |
18369 |
427.66 |
| Oct 07 2015 |
12411 |
427.66 |
| Oct 07 2015 |
18367 |
427.66 |
| Sep 30 2015 |
12423 |
427.66 |
| Sep 30 2015 |
18385 |
427.66 |
| Sep 23 2015 |
12496 |
427.66 |
| Sep 23 2015 |
18434 |
427.66 |
| Sep 16 2015 |
12386 |
427.66 |
| Sep 16 2015 |
18345 |
427.66 |
| Sep 09 2015 |
12343 |
427.66 |
| Sep 09 2015 |
18310 |
427.66 |
| Sep 02 2015 |
12408 |
427.66 |
| Sep 02 2015 |
18294 |
427.66 |
| Aug 26 2015 |
12550 |
427.66 |
| Aug 26 2015 |
18456 |
427.66 |
| Aug 19 2015 |
12757 |
427.66 |
| Aug 19 2015 |
18641 |
427.66 |
| Aug 12 2015 |
12769 |
427.66 |
| Aug 12 2015 |
18746 |
427.66 |
| Aug 05 2015 |
12833 |
427.66 |
| Aug 05 2015 |
18738 |
427.66 |
| Jul 29 2015 |
12872 |
427.66 |
| Jul 29 2015 |
18939 |
427.66 |
| Jul 22 2015 |
12915 |
427.66 |
| Jul 22 2015 |
18971 |
427.66 |
| Jul 15 2015 |
13891 |
434.28 |
| Jul 15 2015 |
20118 |
434.28 |
| Jul 08 2015 |
13998 |
434.28 |
| Jul 08 2015 |
20275 |
434.28 |
| Jul 01 2015 |
14085 |
434.28 |
| Jul 01 2015 |
20380 |
434.28 |
| Jun 24 2015 |
14112 |
434.28 |
| Jun 24 2015 |
20449 |
434.28 |
| Jun 17 2015 |
14440 |
437.63 |
| Jun 17 2015 |
21010 |
437.63 |
| Jun 10 2015 |
14568 |
437.63 |
| Jun 10 2015 |
20995 |
437.63 |
| Jun 03 2015 |
14716 |
437.63 |
| Jun 03 2015 |
21177 |
437.63 |
| May 27 2015 |
14571 |
437.63 |
| May 27 2015 |
21013 |
437.63 |
| May 20 2015 |
14640 |
437.63 |
| May 20 2015 |
21057 |
437.63 |
| May 13 2015 |
14797 |
437.63 |
| May 13 2015 |
21081 |
437.63 |
| May 06 2015 |
14670 |
437.63 |
| May 06 2015 |
20743 |
437.63 |
| Apr 29 2015 |
11364 |
407.94 |
| Apr 29 2015 |
16500 |
407.94 |
| Apr 22 2015 |
11408 |
407.94 |
| Apr 22 2015 |
16582 |
407.94 |
| Apr 15 2015 |
11289 |
407.91 |
| Apr 15 2015 |
16529 |
407.91 |
| Apr 08 2015 |
11280 |
407.91 |
| Apr 08 2015 |
16573 |
407.91 |
| Apr 01 2015 |
11399 |
407.91 |
| Apr 01 2015 |
16883 |
407.91 |
| Mar 25 2015 |
11005 |
407.91 |
| Mar 25 2015 |
16406 |
407.91 |
| Mar 18 2015 |
10709 |
407.91 |
| Mar 18 2015 |
16038 |
407.91 |
| Mar 11 2015 |
10953 |
407.91 |
| Mar 11 2015 |
16523 |
407.91 |
| Mar 04 2015 |
11107 |
407.91 |
| Mar 04 2015 |
16688 |
407.91 |
| Feb 25 2015 |
11145 |
407.91 |
| Feb 25 2015 |
16709 |
407.91 |
| Feb 18 2015 |
11218 |
407.91 |
| Feb 18 2015 |
16767 |
407.91 |
| Feb 11 2015 |
11254 |
407.91 |
| Feb 11 2015 |
16792 |
407.91 |
| Feb 04 2015 |
11295 |
407.91 |
| Feb 04 2015 |
16806 |
407.91 |
| Jan 28 2015 |
11284 |
407.91 |
| Jan 28 2015 |
16809 |
407.91 |
| Jan 21 2015 |
11304 |
407.91 |
| Jan 21 2015 |
16826 |
407.91 |
| Jan 14 2015 |
11314 |
407.91 |
| Jan 14 2015 |
16846 |
407.91 |
| Jan 07 2015 |
11314 |
407.91 |
| Jan 07 2015 |
16829 |
407.91 |
| Dec 31 2014 |
11314 |
407.91 |
| Dec 31 2014 |
16833 |
407.91 |
| Dec 24 2014 |
11314 |
407.91 |
| Dec 24 2014 |
16833 |
407.91 |
| Dec 17 2014 |
11314 |
407.91 |
| Dec 17 2014 |
16828 |
407.91 |
| Dec 10 2014 |
11314 |
407.91 |
| Dec 10 2014 |
16829 |
407.91 |
| Dec 03 2014 |
11314 |
407.91 |
| Dec 03 2014 |
16830 |
407.91 |
| Nov 26 2014 |
11314 |
407.91 |
| Nov 26 2014 |
16830 |
407.91 |
| Nov 19 2014 |
11314 |
407.91 |
| Nov 19 2014 |
16831 |
407.91 |
| Nov 12 2014 |
11314 |
407.91 |
| Nov 12 2014 |
16831 |
407.91 |
| Nov 05 2014 |
11314 |
407.91 |
| Nov 05 2014 |
16831 |
407.91 |
| Oct 29 2014 |
11312 |
407.91 |
| Oct 29 2014 |
16830 |
407.91 |
| Oct 22 2014 |
11299 |
407.91 |
| Oct 22 2014 |
16845 |
407.91 |
| Oct 15 2014 |
11258 |
407.91 |
| Oct 15 2014 |
16807 |
407.91 |
| Oct 08 2014 |
11264 |
407.91 |
| Oct 08 2014 |
16794 |
407.91 |
| Oct 01 2014 |
11271 |
407.91 |
| Oct 01 2014 |
16818 |
407.91 |
| Sep 24 2014 |
11332 |
407.91 |
| Sep 24 2014 |
16821 |
407.91 |
| Sep 17 2014 |
11259 |
407.91 |
| Sep 17 2014 |
16787 |
407.91 |
| Sep 10 2014 |
11277 |
407.91 |
| Sep 10 2014 |
16790 |
407.91 |
| Sep 03 2014 |
11273 |
407.91 |
| Sep 03 2014 |
16845 |
407.91 |
| Aug 27 2014 |
11184 |
407.91 |
| Aug 27 2014 |
16868 |
407.91 |
| Aug 20 2014 |
11183 |
407.91 |
| Aug 20 2014 |
16901 |
407.91 |
| Aug 13 2014 |
11168 |
407.91 |
| Aug 13 2014 |
16957 |
407.91 |
| Aug 06 2014 |
11307 |
407.91 |
| Aug 06 2014 |
17033 |
407.91 |
| Jul 30 2014 |
11324 |
407.91 |
| Jul 30 2014 |
17154 |
407.91 |
| Jul 23 2014 |
8567 |
381.48 |
| Jul 23 2014 |
13424 |
381.48 |
| Jul 16 2014 |
8642 |
381.48 |
| Jul 16 2014 |
13416 |
381.48 |
| Jul 09 2014 |
8668 |
381.48 |
| Jul 09 2014 |
13386 |
381.48 |
| Jul 02 2014 |
8735 |
381.48 |
| Jul 02 2014 |
13521 |
381.48 |
| Jun 25 2014 |
8352 |
377.12 |
| Jun 25 2014 |
12916 |
377.12 |
| Jun 18 2014 |
8384 |
377.12 |
| Jun 18 2014 |
12978 |
377.12 |
| Jun 11 2014 |
8399 |
377.12 |
| Jun 11 2014 |
13133 |
377.12 |
| Jun 04 2014 |
8467 |
377.12 |
| Jun 04 2014 |
13247 |
377.12 |
| May 28 2014 |
8473 |
377.12 |
| May 28 2014 |
13272 |
377.12 |
| May 21 2014 |
8496 |
377.12 |
| May 21 2014 |
13333 |
377.12 |
| May 14 2014 |
8575 |
377.12 |
| May 14 2014 |
13375 |
377.12 |
| Jun 26 2013 |
15017 |
413.08 |
| Jun 26 2013 |
19191 |
413.08 |
| Jun 19 2013 |
15185 |
413.08 |
| Jun 19 2013 |
19165 |
413.08 |
| Jun 12 2013 |
15260 |
413.08 |
| Jun 12 2013 |
19395 |
413.08 |
| Jun 05 2013 |
15073 |
413.08 |
| Jun 05 2013 |
19241 |
413.08 |
| May 29 2013 |
15095 |
413.08 |
| May 29 2013 |
19247 |
413.08 |
| May 22 2013 |
15332 |
413.08 |
| May 22 2013 |
19595 |
413.08 |
| May 15 2013 |
15415 |
413.08 |
| May 15 2013 |
19590 |
413.08 |
| May 08 2013 |
15350 |
413.08 |
| May 08 2013 |
19515 |
413.08 |
| May 01 2013 |
15013 |
428.6 |
| May 01 2013 |
15472 |
413.08 |
| May 01 2013 |
20807 |
420.84 |
| Apr 24 2013 |
14591 |
428.6 |
| Apr 24 2013 |
15459 |
413.08 |
| Apr 24 2013 |
20695 |
420.84 |
| Apr 17 2013 |
14668 |
428.6 |
| Apr 17 2013 |
15459 |
413.08 |
| Apr 17 2013 |
20754 |
420.84 |
| Apr 10 2013 |
14635 |
428.6 |
| Apr 10 2013 |
15211 |
413.08 |
| Apr 10 2013 |
20609 |
420.84 |
| Apr 03 2013 |
14614 |
428.6 |
| Apr 03 2013 |
15126 |
413.08 |
| Apr 03 2013 |
20552 |
420.84 |
| Mar 27 2013 |
14943 |
428.6 |
| Mar 27 2013 |
15138 |
413.08 |
| Mar 27 2013 |
20635 |
420.84 |
| Mar 20 2013 |
14897 |
428.6 |
| Mar 20 2013 |
14897 |
413.08 |
| Mar 20 2013 |
20600 |
420.84 |
| Mar 13 2013 |
20552 |
420.84 |
| Oct 19 2012 |
13952 |
428.6 |
| Oct 19 2012 |
13366 |
413.08 |
| Oct 19 2012 |
19400 |
420.84 |
| Sep 23 2012 |
13816 |
428.6 |
| Sep 23 2012 |
13305 |
413.08 |
| Sep 23 2012 |
19278 |
420.84 |
| Aug 31 2012 |
13255 |
428.6 |
| Aug 31 2012 |
12965 |
413.08 |
| Aug 31 2012 |
18871 |
420.84 |
| Aug 24 2012 |
13105 |
428.6 |
| Aug 24 2012 |
12804 |
413.08 |
| Aug 24 2012 |
18721 |
420.84 |
| Aug 10 2012 |
12706 |
428.6 |
| Aug 10 2012 |
12397 |
413.08 |
| Aug 10 2012 |
18320 |
420.84 |
| Aug 03 2012 |
12471 |
428.6 |
| Aug 03 2012 |
12204 |
413.08 |
| Aug 03 2012 |
18111 |
420.84 |
| Jul 27 2012 |
12338 |
428.6 |
| Jul 27 2012 |
11821 |
413.08 |
| Jul 27 2012 |
17742 |
420.84 |
| Jul 06 2012 |
11871 |
428.6 |
| Jul 06 2012 |
11259 |
413.08 |
| Jul 06 2012 |
17325 |
420.84 |
| Jun 22 2012 |
11675 |
428.6 |
| Jun 22 2012 |
17572 |
428.6 |
| Jun 15 2012 |
11512 |
428.6 |
| Jun 15 2012 |
17979 |
428.6 |
| Jun 08 2012 |
11293 |
428.6 |
| Jun 08 2012 |
17827 |
428.6 |
| May 11 2012 |
7371 |
380.3 |
| May 11 2012 |
11463 |
380.3 |
| May 04 2012 |
6824 |
380.3 |
| May 04 2012 |
11204 |
380.3 |
| Apr 27 2012 |
6116 |
380.3 |
| Apr 27 2012 |
10992 |
380.3 |
| Apr 13 2012 |
4853 |
380.3 |
| Apr 13 2012 |
10301 |
380.3 |
| Apr 06 2012 |
4416 |
380.3 |
| Apr 06 2012 |
10073 |
380.3 |
| Mar 27 2012 |
4290 |
380.3 |
| Mar 27 2012 |
9902 |
380.3 |
| Sep 23 2011 |
5769 |
380.3 |
| Sep 23 2011 |
8501 |
380.3 |
| Sep 16 2011 |
5770 |
380.3 |
| Sep 16 2011 |
8489 |
380.3 |
| Sep 10 2011 |
5648 |
380.3 |
| Sep 10 2011 |
8308 |
380.3 |
| Sep 02 2011 |
5541 |
380.3 |
| Sep 02 2011 |
8213 |
380.3 |
| Aug 26 2011 |
5536 |
380.3 |
| Aug 26 2011 |
8207 |
380.3 |
| Aug 19 2011 |
5431 |
380.3 |
| Aug 19 2011 |
7552 |
380.3 |
| Aug 12 2011 |
5417 |
380.3 |
| Aug 12 2011 |
7469 |
380.3 |
| Aug 05 2011 |
5353 |
380.3 |
| Aug 05 2011 |
7372 |
380.3 |
| Jul 29 2011 |
5308 |
380.3 |
| Jul 29 2011 |
7300 |
380.3 |
| Jul 22 2011 |
5042 |
380.3 |
| Jul 22 2011 |
6933 |
380.3 |
| Oct 15 2010 |
2361 |
368.9 |
| Oct 15 2010 |
6342 |
368.9 |
| Aug 15 2010 |
2232 |
368.9 |
| Aug 15 2010 |
6200 |
368.9 |
| Aug 01 2010 |
2223 |
368.9 |
| Aug 01 2010 |
5902 |
368.9 |
| Jul 15 2010 |
1953 |
368.9 |
| Jul 15 2010 |
5515 |
368.9 |
| Jul 01 2010 |
2085 |
368.9 |
| Jul 01 2010 |
5763 |
368.9 |
| Jun 15 2010 |
1992 |
368.9 |
| Jun 15 2010 |
3772 |
361.8 |
| Jun 15 2010 |
5347 |
365.35 |
| Jun 01 2010 |
1884 |
368.9 |
| Jun 01 2010 |
3292 |
361.8 |
| Jun 01 2010 |
4981 |
365.35 |
| May 27 2010 |
1628 |
368.9 |
| May 27 2010 |
4602 |
368.9 |
| May 15 2010 |
1718 |
368.9 |
| May 15 2010 |
3089 |
361.8 |
| May 15 2010 |
4666 |
365.35 |
| Apr 30 2010 |
2882 |
361.8 |
| Apr 30 2010 |
4447 |
365.35 |
| Apr 15 2010 |
1778 |
375.58 |
| Apr 15 2010 |
2492 |
361.8 |
| Apr 15 2010 |
4394 |
370.99 |
| Apr 02 2010 |
1508 |
382.25 |
| Apr 02 2010 |
2112 |
361.8 |
| Apr 02 2010 |
3859 |
372.03 |
| Aug 30 2009 |
1164 |
382.25 |
| Aug 30 2009 |
1609 |
361.8 |
| Aug 30 2009 |
2504 |
372.03 |
| Aug 15 2009 |
1164 |
382.25 |
| Aug 15 2009 |
1607 |
361.8 |
| Aug 15 2009 |
2516 |
372.03 |
| Aug 01 2009 |
1175 |
382.25 |
| Aug 01 2009 |
1633 |
361.8 |
| Aug 01 2009 |
2506 |
372.03 |
| Jul 15 2009 |
1157 |
382.25 |
| Jul 15 2009 |
1628 |
361.8 |
| Jul 15 2009 |
2478 |
372.03 |
| Jul 01 2009 |
1160 |
382.25 |
| Jul 01 2009 |
1442 |
361.8 |
| Jul 01 2009 |
2268 |
372.03 |
| Jun 15 2009 |
2385 |
382.25 |
| Jun 01 2009 |
1165 |
382.25 |
| Jun 01 2009 |
2280 |
382.25 |
| May 15 2009 |
1165 |
382.25 |
| May 15 2009 |
2335 |
382.25 |
| May 01 2009 |
1084 |
382.25 |
| May 01 2009 |
2128 |
382.25 |
