| May 21 2014 |
13626 |
421.92 |
| May 21 2014 |
19657 |
421.92 |
| May 14 2014 |
13712 |
421.92 |
| May 14 2014 |
19753 |
421.92 |
| May 07 2014 |
13519 |
421.92 |
| May 07 2014 |
19484 |
421.92 |
| Apr 30 2014 |
13992 |
421.92 |
| Apr 30 2014 |
19968 |
421.92 |
| Apr 23 2014 |
14146 |
421.92 |
| Apr 23 2014 |
20239 |
421.92 |
| Apr 16 2014 |
14044 |
421.92 |
| Apr 16 2014 |
20114 |
421.92 |
| Apr 09 2014 |
14208 |
421.92 |
| Apr 09 2014 |
20442 |
421.92 |
| Apr 02 2014 |
14351 |
421.92 |
| Apr 02 2014 |
20081 |
421.92 |
| Mar 26 2014 |
14627 |
421.92 |
| Mar 26 2014 |
20051 |
421.92 |
| Mar 19 2014 |
14708 |
421.92 |
| Mar 19 2014 |
20012 |
421.92 |
| Mar 12 2014 |
14719 |
421.92 |
| Mar 12 2014 |
20066 |
421.92 |
| Mar 05 2014 |
14988 |
433.53 |
| Mar 05 2014 |
14746 |
421.92 |
| Mar 05 2014 |
20875 |
427.72 |
| Feb 26 2014 |
14924 |
433.53 |
| Feb 26 2014 |
14765 |
421.92 |
| Feb 26 2014 |
20888 |
427.72 |
| Feb 19 2014 |
14987 |
433.53 |
| Feb 19 2014 |
14786 |
421.92 |
| Feb 19 2014 |
20941 |
427.72 |
| Feb 12 2014 |
14957 |
433.53 |
| Feb 12 2014 |
14802 |
421.92 |
| Feb 12 2014 |
20886 |
427.72 |
| Feb 05 2014 |
15000 |
433.53 |
| Feb 05 2014 |
14898 |
421.92 |
| Feb 05 2014 |
20965 |
427.72 |
| Jan 29 2014 |
14931 |
433.53 |
| Jan 29 2014 |
14989 |
421.92 |
| Jan 29 2014 |
20984 |
427.72 |
| Jan 22 2014 |
14861 |
433.53 |
| Jan 22 2014 |
14953 |
421.92 |
| Jan 22 2014 |
20905 |
427.72 |
| Jan 15 2014 |
14871 |
433.53 |
| Jan 15 2014 |
14984 |
421.92 |
| Jan 15 2014 |
20939 |
427.72 |
| Jan 08 2014 |
14775 |
433.53 |
| Jan 08 2014 |
15006 |
421.92 |
| Jan 08 2014 |
20878 |
427.72 |
| Jan 01 2014 |
14775 |
433.53 |
| Jan 01 2014 |
15008 |
421.92 |
| Jan 01 2014 |
20880 |
427.72 |
| Dec 25 2013 |
14775 |
433.53 |
| Dec 25 2013 |
15008 |
421.92 |
| Dec 25 2013 |
20889 |
427.72 |
| Dec 18 2013 |
14775 |
433.53 |
| Dec 18 2013 |
15008 |
421.92 |
| Dec 18 2013 |
20889 |
427.72 |
| Dec 11 2013 |
14776 |
433.53 |
| Dec 11 2013 |
15008 |
421.92 |
| Dec 11 2013 |
20890 |
427.72 |
| Dec 04 2013 |
14777 |
433.53 |
| Dec 04 2013 |
15008 |
421.92 |
| Dec 04 2013 |
20891 |
427.72 |
| Nov 27 2013 |
14777 |
433.53 |
| Nov 27 2013 |
15008 |
421.92 |
| Nov 27 2013 |
20891 |
427.72 |
| Nov 20 2013 |
14777 |
433.53 |
| Nov 20 2013 |
15008 |
421.92 |
| Nov 20 2013 |
20892 |
427.72 |
| Nov 13 2013 |
14777 |
433.53 |
| Nov 13 2013 |
15009 |
421.92 |
| Nov 13 2013 |
20893 |
427.72 |
| Nov 06 2013 |
14777 |
433.53 |
| Nov 06 2013 |
15010 |
421.92 |
| Nov 06 2013 |
20893 |
427.72 |
| Oct 30 2013 |
14777 |
433.53 |
| Oct 30 2013 |
15008 |
421.92 |
| Oct 30 2013 |
20891 |
427.72 |
| Oct 23 2013 |
14768 |
433.53 |
| Oct 23 2013 |
15009 |
421.92 |
| Oct 23 2013 |
20888 |
427.72 |
| Oct 16 2013 |
14785 |
433.53 |
| Oct 16 2013 |
14989 |
421.92 |
| Oct 16 2013 |
20886 |
427.72 |
| Oct 09 2013 |
14619 |
433.53 |
| Oct 09 2013 |
14977 |
421.92 |
| Oct 09 2013 |
20737 |
427.72 |
| Oct 02 2013 |
14639 |
433.53 |
| Oct 02 2013 |
14969 |
421.92 |
| Oct 02 2013 |
20764 |
427.72 |
| Sep 25 2013 |
14617 |
433.53 |
| Sep 25 2013 |
14883 |
421.92 |
| Sep 25 2013 |
20711 |
427.72 |
| Sep 18 2013 |
14489 |
433.53 |
| Sep 18 2013 |
14810 |
421.92 |
| Sep 18 2013 |
20525 |
427.72 |
| Sep 11 2013 |
14463 |
433.53 |
| Sep 11 2013 |
14738 |
421.92 |
| Sep 11 2013 |
20392 |
427.72 |
| Sep 04 2013 |
14610 |
433.53 |
| Sep 04 2013 |
14750 |
421.92 |
| Sep 04 2013 |
20524 |
427.72 |
| Aug 28 2013 |
14541 |
433.53 |
| Aug 28 2013 |
14716 |
421.92 |
| Aug 28 2013 |
20470 |
427.72 |
| Aug 21 2013 |
14611 |
433.53 |
| Aug 21 2013 |
14796 |
421.92 |
| Aug 21 2013 |
20602 |
427.72 |
| Aug 14 2013 |
14627 |
433.53 |
| Aug 14 2013 |
14882 |
421.92 |
| Aug 14 2013 |
20350 |
427.72 |
| Aug 07 2013 |
14649 |
433.53 |
| Aug 07 2013 |
15083 |
421.92 |
| Aug 07 2013 |
20566 |
427.72 |
| Jul 31 2013 |
14902 |
433.53 |
| Jul 31 2013 |
15188 |
421.92 |
| Jul 31 2013 |
20785 |
427.72 |
| Jul 24 2013 |
14795 |
433.53 |
| Jul 24 2013 |
15335 |
421.92 |
| Jul 24 2013 |
20914 |
427.72 |
| Jul 17 2013 |
14839 |
433.53 |
| Jul 17 2013 |
15394 |
421.92 |
| Jul 17 2013 |
20991 |
427.72 |
| Jul 10 2013 |
14933 |
433.53 |
| Jul 10 2013 |
15554 |
421.92 |
| Jul 10 2013 |
21218 |
427.72 |
| Jul 03 2013 |
14928 |
433.53 |
| Jul 03 2013 |
22027 |
433.53 |
| Jun 26 2013 |
14902 |
433.53 |
| Jun 26 2013 |
22207 |
433.53 |
| Jun 19 2013 |
15071 |
433.53 |
| Jun 19 2013 |
22179 |
433.53 |
| Jun 12 2013 |
15150 |
433.53 |
| Jun 12 2013 |
22431 |
433.53 |
| Jun 05 2013 |
15064 |
433.53 |
| Jun 05 2013 |
22267 |
433.53 |
| May 29 2013 |
20523 |
489.56 |
| May 29 2013 |
30434 |
489.56 |
| May 22 2013 |
20904 |
489.56 |
| May 22 2013 |
16721 |
426.14 |
| May 22 2013 |
28007 |
468.42 |
| May 15 2013 |
20867 |
489.56 |
| May 15 2013 |
16801 |
426.14 |
| May 15 2013 |
28018 |
468.42 |
| May 08 2013 |
25026 |
545.59 |
| May 08 2013 |
16726 |
426.14 |
| May 08 2013 |
30443 |
485.87 |
| May 01 2013 |
25426 |
545.59 |
| May 01 2013 |
16849 |
426.14 |
| May 01 2013 |
30665 |
485.87 |
| Apr 24 2013 |
24614 |
545.59 |
| Apr 24 2013 |
16833 |
426.14 |
| Apr 24 2013 |
30462 |
485.87 |
| Apr 17 2013 |
24736 |
545.59 |
| Apr 17 2013 |
16826 |
426.14 |
| Apr 17 2013 |
30536 |
485.87 |
| Apr 10 2013 |
24619 |
545.59 |
| Apr 10 2013 |
16582 |
426.14 |
| Apr 10 2013 |
30315 |
485.87 |
| Apr 03 2013 |
24530 |
545.59 |
| Apr 03 2013 |
16463 |
426.14 |
| Apr 03 2013 |
30182 |
485.87 |
| Mar 27 2013 |
25024 |
545.59 |
| Mar 27 2013 |
16452 |
426.14 |
| Mar 27 2013 |
30326 |
485.87 |
| Mar 20 2013 |
24806 |
545.59 |
| Mar 20 2013 |
16208 |
426.14 |
| Mar 20 2013 |
30240 |
485.87 |
| Mar 13 2013 |
18224 |
545.59 |
| Mar 13 2013 |
30142 |
485.87 |
| Oct 19 2012 |
22759 |
545.59 |
| Oct 19 2012 |
14573 |
426.14 |
| Oct 19 2012 |
29218 |
485.87 |
| Sep 23 2012 |
22321 |
545.59 |
| Sep 23 2012 |
14480 |
426.14 |
| Sep 23 2012 |
28871 |
485.87 |
| Aug 31 2012 |
21351 |
545.59 |
| Aug 31 2012 |
14115 |
426.14 |
| Aug 31 2012 |
28164 |
485.87 |
| Aug 24 2012 |
21057 |
545.59 |
| Aug 24 2012 |
13942 |
426.14 |
| Aug 24 2012 |
27855 |
485.87 |
| Aug 10 2012 |
20268 |
545.59 |
| Aug 10 2012 |
13466 |
426.14 |
| Aug 10 2012 |
27061 |
485.87 |
| Aug 03 2012 |
19805 |
545.59 |
| Aug 03 2012 |
13245 |
426.14 |
| Aug 03 2012 |
26671 |
485.87 |
| Jul 27 2012 |
19524 |
545.59 |
| Jul 27 2012 |
12834 |
426.14 |
| Jul 27 2012 |
26103 |
485.87 |
| Jul 06 2012 |
18584 |
545.59 |
| Jul 06 2012 |
12232 |
426.14 |
| Jul 06 2012 |
25306 |
485.87 |
| Jun 22 2012 |
18224 |
545.59 |
| Jun 22 2012 |
11118 |
426.14 |
| Jun 22 2012 |
24318 |
485.87 |
| Jun 15 2012 |
18004 |
545.59 |
| Jun 15 2012 |
11085 |
426.14 |
| Jun 15 2012 |
24668 |
485.87 |
| Jun 08 2012 |
11062 |
426.14 |
| Jun 08 2012 |
17513 |
426.14 |
| Jun 01 2012 |
10562 |
426.14 |
| Jun 01 2012 |
17333 |
426.14 |
