| Mar 09 2016 |
18740 |
485.21 |
| Mar 02 2016 |
18684 |
485.21 |
| Feb 24 2016 |
18597 |
485.21 |
| Feb 17 2016 |
18678 |
485.21 |
| Feb 10 2016 |
18643 |
485.21 |
| Feb 03 2016 |
18621 |
485.21 |
| Jan 27 2016 |
18551 |
485.21 |
| Jan 20 2016 |
18595 |
485.21 |
| Jan 13 2016 |
18633 |
485.21 |
| Jan 06 2016 |
18640 |
485.21 |
| Dec 30 2015 |
18626 |
485.21 |
| Dec 23 2015 |
18625 |
485.21 |
| Dec 16 2015 |
18625 |
485.21 |
| Dec 09 2015 |
18634 |
485.21 |
| Dec 02 2015 |
18635 |
485.21 |
| Nov 25 2015 |
18635 |
485.21 |
| Nov 18 2015 |
18635 |
485.21 |
| Nov 11 2015 |
18635 |
485.21 |
| Nov 04 2015 |
18635 |
485.21 |
| Oct 28 2015 |
18600 |
485.21 |
| Oct 21 2015 |
18622 |
485.21 |
| Oct 14 2015 |
18618 |
485.21 |
| Oct 07 2015 |
18565 |
485.21 |
| Sep 30 2015 |
18562 |
485.21 |
| Sep 23 2015 |
18540 |
485.21 |
| Sep 16 2015 |
18516 |
485.21 |
| Sep 09 2015 |
18468 |
485.21 |
| Sep 02 2015 |
18282 |
485.21 |
| Aug 26 2015 |
18513 |
485.21 |
| Aug 19 2015 |
18579 |
485.21 |
| Aug 12 2015 |
18685 |
485.21 |
| Aug 05 2015 |
18621 |
485.21 |
| Jul 29 2015 |
18807 |
485.21 |
| Jul 22 2015 |
18740 |
485.21 |
| Jul 15 2015 |
18845 |
485.21 |
| Jul 08 2015 |
18914 |
485.21 |
| Jul 01 2015 |
19008 |
485.21 |
| Jun 24 2015 |
19072 |
485.21 |
| Jun 17 2015 |
19120 |
485.21 |
| Jun 10 2015 |
19152 |
485.21 |
| Jun 03 2015 |
17500 |
467.9 |
| May 27 2015 |
17496 |
467.9 |
| May 20 2015 |
17528 |
467.9 |
| May 13 2015 |
17448 |
467.9 |
| May 06 2015 |
17084 |
467.9 |
| Apr 29 2015 |
17190 |
467.9 |
| Apr 22 2015 |
12869 |
422.8 |
| May 22 2013 |
20090 |
455.51 |
| May 15 2013 |
20207 |
455.51 |
| May 08 2013 |
20103 |
455.51 |
| May 01 2013 |
20218 |
455.51 |
| Apr 24 2013 |
20203 |
455.51 |
| Apr 17 2013 |
20173 |
455.51 |
| Apr 10 2013 |
19834 |
455.51 |
| Apr 03 2013 |
19651 |
455.51 |
| Mar 27 2013 |
19638 |
455.51 |
| Mar 20 2013 |
19333 |
455.51 |
| Oct 19 2012 |
17372 |
455.51 |
| Sep 23 2012 |
17232 |
455.51 |
| Aug 31 2012 |
16746 |
455.51 |
| Aug 24 2012 |
16527 |
455.51 |
| Aug 10 2012 |
15956 |
455.51 |
| Aug 03 2012 |
15685 |
455.51 |
| Jul 27 2012 |
15146 |
455.51 |
| Jul 06 2012 |
14370 |
455.51 |
| Jun 22 2012 |
13055 |
455.51 |
| Jun 15 2012 |
12992 |
455.51 |
| Jun 08 2012 |
12941 |
455.51 |
| Jun 01 2012 |
12342 |
455.51 |
