| May 21 2014 |
22132 |
514.2 |
| May 21 2014 |
32782 |
514.2 |
| May 14 2014 |
22283 |
514.2 |
| May 14 2014 |
32924 |
514.2 |
| May 07 2014 |
21875 |
514.2 |
| May 07 2014 |
32444 |
514.2 |
| Apr 30 2014 |
22593 |
514.2 |
| Apr 30 2014 |
33198 |
514.2 |
| Apr 23 2014 |
22866 |
514.2 |
| Apr 23 2014 |
33677 |
514.2 |
| Apr 16 2014 |
22680 |
514.2 |
| Apr 16 2014 |
33435 |
514.2 |
| Apr 09 2014 |
22744 |
511.06 |
| Apr 09 2014 |
33564 |
511.06 |
| Apr 02 2014 |
22920 |
511.06 |
| Apr 02 2014 |
32978 |
511.06 |
| Mar 26 2014 |
23384 |
511.06 |
| Mar 26 2014 |
32919 |
511.06 |
| Mar 19 2014 |
23526 |
511.06 |
| Mar 19 2014 |
32880 |
511.06 |
| Mar 12 2014 |
10257 |
470.6 |
| Mar 12 2014 |
18986 |
468.33 |
| Mar 12 2014 |
23513 |
511.06 |
| Mar 12 2014 |
27532 |
471.53 |
| Mar 05 2014 |
10173 |
470.6 |
| Mar 05 2014 |
19053 |
471.62 |
| Mar 05 2014 |
21718 |
489.96 |
| Mar 05 2014 |
27381 |
471.53 |
| Feb 26 2014 |
10249 |
470.6 |
| Feb 26 2014 |
18943 |
471.62 |
| Feb 26 2014 |
21704 |
489.96 |
| Feb 26 2014 |
27320 |
471.53 |
| Feb 19 2014 |
10319 |
470.6 |
| Feb 19 2014 |
20832 |
490.42 |
| Feb 19 2014 |
21750 |
489.96 |
| Feb 19 2014 |
27343 |
471.53 |
| Feb 12 2014 |
10430 |
470.6 |
| Feb 12 2014 |
20790 |
490.42 |
| Feb 12 2014 |
21730 |
489.96 |
| Feb 12 2014 |
27276 |
471.53 |
| Feb 05 2014 |
10395 |
470.6 |
| Feb 05 2014 |
20817 |
490.42 |
| Feb 05 2014 |
21904 |
489.96 |
| Feb 05 2014 |
27396 |
471.53 |
| Jan 29 2014 |
10395 |
470.6 |
| Jan 29 2014 |
20689 |
490.42 |
| Jan 29 2014 |
22069 |
489.96 |
| Jan 29 2014 |
27400 |
471.53 |
| Jan 22 2014 |
10415 |
470.6 |
| Jan 22 2014 |
20585 |
490.42 |
| Jan 22 2014 |
20805 |
477.73 |
| Jan 22 2014 |
27295 |
471.53 |
| Jan 15 2014 |
10415 |
470.6 |
| Jan 15 2014 |
20604 |
490.42 |
| Jan 15 2014 |
20861 |
477.73 |
| Jan 15 2014 |
27361 |
471.53 |
| Jan 08 2014 |
10415 |
470.6 |
| Jan 08 2014 |
20467 |
490.42 |
| Jan 08 2014 |
20898 |
477.73 |
| Jan 08 2014 |
27269 |
471.53 |
| Jan 01 2014 |
10415 |
470.6 |
| Jan 01 2014 |
20467 |
490.42 |
| Jan 01 2014 |
20904 |
477.73 |
| Jan 01 2014 |
27272 |
471.53 |
| Dec 25 2013 |
10456 |
470.6 |
| Dec 25 2013 |
20467 |
490.42 |
| Dec 25 2013 |
20904 |
477.73 |
| Dec 25 2013 |
27280 |
471.53 |
| Dec 18 2013 |
10456 |
470.6 |
| Dec 18 2013 |
20467 |
490.42 |
| Dec 18 2013 |
20904 |
477.73 |
| Dec 18 2013 |
27280 |
471.53 |
| Dec 11 2013 |
10457 |
470.6 |
| Dec 11 2013 |
20468 |
490.42 |
| Dec 11 2013 |
20904 |
477.73 |
| Dec 11 2013 |
27281 |
471.53 |
| Dec 04 2013 |
10457 |
470.6 |
| Dec 04 2013 |
20469 |
490.42 |
| Dec 04 2013 |
20905 |
477.73 |
| Dec 04 2013 |
27282 |
471.53 |
| Nov 27 2013 |
10457 |
470.6 |
| Nov 27 2013 |
20469 |
490.42 |
| Nov 27 2013 |
20905 |
477.73 |
| Nov 27 2013 |
27282 |
471.53 |
| Nov 20 2013 |
10458 |
470.6 |
| Nov 20 2013 |
20469 |
490.42 |
| Nov 20 2013 |
20905 |
477.73 |
| Nov 20 2013 |
27283 |
471.53 |
| Nov 13 2013 |
10458 |
470.6 |
| Nov 13 2013 |
20470 |
490.42 |
| Nov 13 2013 |
20907 |
477.73 |
| Nov 13 2013 |
27284 |
471.53 |
| Nov 06 2013 |
10458 |
470.6 |
| Nov 06 2013 |
20470 |
490.42 |
| Nov 06 2013 |
20908 |
477.73 |
| Nov 06 2013 |
27285 |
471.53 |
| Oct 30 2013 |
10458 |
470.6 |
| Oct 30 2013 |
20470 |
490.42 |
| Oct 30 2013 |
20906 |
477.73 |
| Oct 30 2013 |
27283 |
471.53 |
| Oct 23 2013 |
10458 |
470.6 |
| Oct 23 2013 |
20460 |
490.42 |
| Oct 23 2013 |
20907 |
477.73 |
| Oct 23 2013 |
27280 |
471.53 |
| Oct 16 2013 |
10383 |
470.6 |
| Oct 16 2013 |
20473 |
490.42 |
| Oct 16 2013 |
20863 |
477.73 |
| Oct 16 2013 |
27247 |
471.53 |
| Oct 09 2013 |
10266 |
470.6 |
| Oct 09 2013 |
20219 |
490.42 |
| Oct 09 2013 |
20840 |
477.73 |
| Oct 09 2013 |
27022 |
471.53 |
| Oct 02 2013 |
10352 |
470.6 |
| Oct 02 2013 |
20279 |
490.42 |
| Oct 02 2013 |
20826 |
477.73 |
| Oct 02 2013 |
27081 |
471.53 |
| Sep 25 2013 |
10328 |
470.6 |
| Sep 25 2013 |
20269 |
490.42 |
| Sep 25 2013 |
20735 |
477.73 |
| Sep 25 2013 |
27038 |
471.53 |
| Sep 18 2013 |
10247 |
470.6 |
| Sep 18 2013 |
20091 |
490.42 |
| Sep 18 2013 |
20644 |
477.73 |
| Sep 18 2013 |
26788 |
471.53 |
| Sep 11 2013 |
10140 |
470.6 |
| Sep 11 2013 |
20037 |
490.42 |
| Sep 11 2013 |
20515 |
477.73 |
| Sep 11 2013 |
26602 |
471.53 |
| Sep 04 2013 |
10246 |
470.6 |
| Sep 04 2013 |
20227 |
490.42 |
| Sep 04 2013 |
20462 |
477.73 |
| Sep 04 2013 |
26781 |
471.53 |
| Aug 28 2013 |
10502 |
470.6 |
| Aug 28 2013 |
20116 |
490.42 |
| Aug 28 2013 |
20404 |
477.73 |
| Aug 28 2013 |
26686 |
471.53 |
| Aug 21 2013 |
10498 |
470.6 |
| Aug 21 2013 |
20233 |
490.42 |
| Aug 21 2013 |
20512 |
477.73 |
| Aug 21 2013 |
26881 |
471.53 |
| Aug 14 2013 |
9984 |
470.6 |
| Aug 14 2013 |
20268 |
490.42 |
| Aug 14 2013 |
20620 |
477.73 |
| Aug 14 2013 |
26595 |
471.53 |
| Aug 07 2013 |
10105 |
470.6 |
| Aug 07 2013 |
20261 |
490.42 |
| Aug 07 2013 |
20882 |
477.73 |
| Aug 07 2013 |
26845 |
471.53 |
| Jul 31 2013 |
10169 |
470.6 |
| Jul 31 2013 |
20623 |
490.42 |
| Jul 31 2013 |
21064 |
477.73 |
| Jul 31 2013 |
27199 |
471.53 |
| Jul 24 2013 |
10194 |
470.6 |
| Jul 24 2013 |
20522 |
490.42 |
| Jul 24 2013 |
21252 |
477.73 |
| Jul 24 2013 |
27344 |
471.53 |
| Jul 17 2013 |
10118 |
470.6 |
| Jul 17 2013 |
20565 |
490.42 |
| Jul 17 2013 |
21352 |
477.73 |
| Jul 17 2013 |
27470 |
471.53 |
| Jul 10 2013 |
10374 |
470.6 |
| Jul 10 2013 |
20720 |
490.42 |
| Jul 10 2013 |
22798 |
490.56 |
| Jul 10 2013 |
26567 |
463.45 |
| Jul 03 2013 |
10247 |
470.6 |
| Jul 03 2013 |
20685 |
490.42 |
| Jul 03 2013 |
24071 |
502.45 |
| Jul 03 2013 |
26562 |
463.45 |
| Jun 26 2013 |
10106 |
470.6 |
| Jun 26 2013 |
20597 |
490.42 |
| Jun 26 2013 |
23127 |
488.55 |
| Jun 26 2013 |
26766 |
463.45 |
| Jun 19 2013 |
9885 |
470.6 |
| Jun 19 2013 |
20804 |
490.42 |
| Jun 19 2013 |
23359 |
488.55 |
| Jun 19 2013 |
26742 |
463.45 |
| Jun 12 2013 |
10188 |
470.6 |
| Jun 12 2013 |
20852 |
490.42 |
| Jun 12 2013 |
23419 |
488.55 |
| Jun 12 2013 |
27038 |
463.45 |
| Jun 05 2013 |
9740 |
470.6 |
| Jun 05 2013 |
20694 |
490.42 |
| Jun 05 2013 |
23028 |
488.55 |
| Jun 05 2013 |
26773 |
463.45 |
| May 29 2013 |
9669 |
470.6 |
| May 29 2013 |
20585 |
490.42 |
| May 29 2013 |
23085 |
488.55 |
| May 29 2013 |
26788 |
463.45 |
| May 22 2013 |
9711 |
470.6 |
| May 22 2013 |
20967 |
490.42 |
| May 22 2013 |
27479 |
540.49 |
| May 22 2013 |
27265 |
463.45 |
| May 15 2013 |
9496 |
470.6 |
| May 15 2013 |
22585 |
509.84 |
| May 15 2013 |
27617 |
540.49 |
| May 15 2013 |
27291 |
463.45 |
| May 08 2013 |
9225 |
470.6 |
| May 08 2013 |
22561 |
509.84 |
| May 08 2013 |
27489 |
540.49 |
| May 08 2013 |
27242 |
463.45 |
| May 01 2013 |
9369 |
470.6 |
| May 01 2013 |
22930 |
509.84 |
| May 01 2013 |
27561 |
540.49 |
| May 01 2013 |
27444 |
463.45 |
| Apr 24 2013 |
9241 |
470.6 |
| Apr 24 2013 |
22249 |
510.04 |
| Apr 24 2013 |
27526 |
540.49 |
| Apr 24 2013 |
27305 |
463.45 |
| Apr 17 2013 |
9405 |
470.6 |
| Apr 17 2013 |
21904 |
503.99 |
| Apr 17 2013 |
29232 |
576.19 |
| Apr 17 2013 |
28695 |
472.13 |
| Apr 10 2013 |
9391 |
470.6 |
| Apr 10 2013 |
21797 |
503.99 |
| Apr 10 2013 |
28682 |
576.19 |
| Apr 10 2013 |
28491 |
472.13 |
| Apr 03 2013 |
9317 |
470.6 |
| Apr 03 2013 |
21719 |
503.99 |
| Apr 03 2013 |
28349 |
576.19 |
| Apr 03 2013 |
28390 |
472.13 |
| Mar 27 2013 |
9499 |
470.6 |
| Mar 27 2013 |
22166 |
503.99 |
| Mar 27 2013 |
28415 |
576.19 |
| Mar 27 2013 |
28510 |
472.13 |
| Mar 20 2013 |
26359 |
575.31 |
| Mar 20 2013 |
27869 |
576.19 |
| Mar 20 2013 |
39344 |
575.97 |
| Mar 13 2013 |
19252 |
575.31 |
| Mar 13 2013 |
39182 |
575.97 |
| Oct 19 2012 |
24105 |
575.31 |
| Oct 19 2012 |
26276 |
696.33 |
| Oct 19 2012 |
40692 |
635.82 |
| Sep 23 2012 |
23639 |
575.31 |
| Sep 23 2012 |
26017 |
696.33 |
| Sep 23 2012 |
40053 |
635.82 |
| Aug 31 2012 |
22603 |
575.31 |
| Aug 31 2012 |
25295 |
696.33 |
| Aug 31 2012 |
39026 |
635.82 |
| Aug 24 2012 |
22289 |
575.31 |
| Aug 24 2012 |
24809 |
696.33 |
| Aug 24 2012 |
38497 |
635.82 |
| Aug 10 2012 |
21442 |
575.31 |
| Aug 10 2012 |
23615 |
696.33 |
| Aug 10 2012 |
37150 |
635.82 |
| Aug 03 2012 |
20959 |
575.31 |
| Aug 03 2012 |
23114 |
696.33 |
| Aug 03 2012 |
36512 |
635.82 |
| Jul 27 2012 |
20644 |
575.31 |
| Jul 27 2012 |
22249 |
696.33 |
| Jul 27 2012 |
35637 |
635.82 |
| Jul 06 2012 |
19631 |
575.31 |
| Jul 06 2012 |
20882 |
696.33 |
| Jul 06 2012 |
34359 |
635.82 |
| Jun 22 2012 |
19232 |
575.31 |
| Jun 22 2012 |
19042 |
696.33 |
| Jun 22 2012 |
33075 |
635.82 |
| Jun 15 2012 |
18994 |
575.31 |
| Jun 15 2012 |
18860 |
696.33 |
| Jun 15 2012 |
33317 |
635.82 |
| Jun 08 2012 |
18762 |
696.33 |
| Jun 08 2012 |
33896 |
696.33 |
| Jun 01 2012 |
17843 |
696.33 |
| Jun 01 2012 |
33462 |
696.33 |
