| Jun 03 2015 |
7404 |
366.09 |
| Jun 03 2015 |
10806 |
366.09 |
| May 27 2015 |
7434 |
366.09 |
| May 27 2015 |
10748 |
366.09 |
| May 20 2015 |
7478 |
366.09 |
| May 20 2015 |
10801 |
366.09 |
| May 13 2015 |
7477 |
366.09 |
| May 13 2015 |
10870 |
366.09 |
| May 06 2015 |
7257 |
366.09 |
| May 06 2015 |
10635 |
366.09 |
| Apr 29 2015 |
7363 |
366.09 |
| Apr 29 2015 |
10743 |
366.09 |
| Apr 22 2015 |
7394 |
366.09 |
| Apr 22 2015 |
10837 |
366.09 |
| Apr 15 2015 |
7387 |
366.09 |
| Apr 15 2015 |
10860 |
366.09 |
| Apr 08 2015 |
7499 |
366.09 |
| Apr 08 2015 |
10892 |
366.09 |
| Apr 01 2015 |
7576 |
366.09 |
| Apr 01 2015 |
11074 |
366.09 |
| Mar 25 2015 |
7481 |
366.09 |
| Mar 25 2015 |
10760 |
366.09 |
| Mar 18 2015 |
7394 |
366.09 |
| Mar 18 2015 |
10585 |
366.09 |
| Mar 11 2015 |
7459 |
366.09 |
| Mar 11 2015 |
10955 |
366.09 |
| Mar 04 2015 |
7580 |
366.09 |
| Mar 04 2015 |
11069 |
366.09 |
| Feb 25 2015 |
7562 |
366.09 |
| Feb 25 2015 |
11086 |
366.09 |
| Feb 18 2015 |
7613 |
366.09 |
| Feb 18 2015 |
11158 |
366.09 |
| Feb 11 2015 |
7628 |
366.09 |
| Feb 11 2015 |
11169 |
366.09 |
| Feb 04 2015 |
7621 |
366.09 |
| Feb 04 2015 |
11178 |
366.09 |
| Jan 28 2015 |
7640 |
366.09 |
| Jan 28 2015 |
11185 |
366.09 |
| Jan 21 2015 |
7648 |
366.09 |
| Jan 21 2015 |
11193 |
366.09 |
| Jan 14 2015 |
7659 |
366.09 |
| Jan 14 2015 |
11215 |
366.09 |
| Jan 07 2015 |
7646 |
366.09 |
| Jan 07 2015 |
11204 |
366.09 |
| Dec 31 2014 |
7646 |
366.09 |
| Dec 31 2014 |
11203 |
366.09 |
| Dec 24 2014 |
7646 |
366.09 |
| Dec 24 2014 |
11203 |
366.09 |
| Dec 17 2014 |
7637 |
366.09 |
| Dec 17 2014 |
11198 |
366.09 |
| Dec 10 2014 |
7637 |
366.09 |
| Dec 10 2014 |
11198 |
366.09 |
| Dec 03 2014 |
7637 |
366.09 |
| Dec 03 2014 |
11198 |
366.09 |
| Nov 26 2014 |
7637 |
366.09 |
| Nov 26 2014 |
11198 |
366.09 |
| Nov 19 2014 |
7637 |
366.09 |
| Nov 19 2014 |
11198 |
366.09 |
| Nov 12 2014 |
7637 |
366.09 |
| Nov 12 2014 |
11198 |
366.09 |
| Nov 05 2014 |
7637 |
366.09 |
| Nov 05 2014 |
11198 |
366.09 |
| Oct 29 2014 |
7637 |
366.09 |
| Oct 29 2014 |
11197 |
366.09 |
| Oct 22 2014 |
7622 |
366.09 |
| Oct 22 2014 |
11215 |
366.09 |
| Oct 15 2014 |
7614 |
366.09 |
| Oct 15 2014 |
11192 |
366.09 |
| Oct 08 2014 |
7602 |
366.09 |
| Oct 08 2014 |
11195 |
366.09 |
| Oct 01 2014 |
7615 |
366.09 |
| Oct 01 2014 |
11207 |
366.09 |
| Sep 24 2014 |
7611 |
366.09 |
| Sep 24 2014 |
11195 |
366.09 |
| Sep 17 2014 |
7654 |
366.09 |
| Sep 17 2014 |
11194 |
366.09 |
| Sep 10 2014 |
7569 |
366.09 |
| Sep 10 2014 |
11202 |
366.09 |
| Sep 03 2014 |
7597 |
366.09 |
| Sep 03 2014 |
11254 |
366.09 |
| Aug 27 2014 |
7669 |
366.09 |
| Aug 27 2014 |
11245 |
366.09 |
| Aug 20 2014 |
7645 |
366.09 |
| Aug 20 2014 |
11257 |
366.09 |
| Aug 13 2014 |
7670 |
366.09 |
| Aug 13 2014 |
11304 |
366.09 |
| Aug 06 2014 |
7700 |
366.09 |
| Aug 06 2014 |
11340 |
366.09 |
| Jul 30 2014 |
7715 |
366.09 |
| Jul 30 2014 |
11419 |
366.09 |
| Jul 23 2014 |
7684 |
366.09 |
| Jul 23 2014 |
11396 |
366.09 |
| Jul 16 2014 |
7663 |
366.09 |
| Jul 16 2014 |
11367 |
366.09 |
| Jul 09 2014 |
7745 |
366.09 |
| Jul 09 2014 |
11369 |
366.09 |
| Jul 02 2014 |
7823 |
366.09 |
| Jul 02 2014 |
11487 |
366.09 |
| Jun 25 2014 |
7891 |
366.09 |
| Jun 25 2014 |
11484 |
366.09 |
| Jun 18 2014 |
7970 |
366.09 |
| Jun 18 2014 |
11538 |
366.09 |
| Jun 11 2014 |
7091 |
355.67 |
| Jun 11 2014 |
10384 |
355.67 |
| Jun 04 2014 |
7196 |
355.1 |
| Jun 04 2014 |
10409 |
355.1 |
| May 28 2014 |
7242 |
355.1 |
| May 28 2014 |
10445 |
355.1 |
| May 21 2014 |
8020 |
363.11 |
| May 21 2014 |
11467 |
363.11 |
| May 14 2014 |
8115 |
363.11 |
| May 14 2014 |
11544 |
363.11 |
| May 07 2014 |
8028 |
363.11 |
| May 07 2014 |
11411 |
363.11 |
| Apr 30 2014 |
8324 |
363.11 |
| Apr 30 2014 |
11720 |
363.11 |
| Apr 23 2014 |
8432 |
363.11 |
| Apr 23 2014 |
11894 |
363.11 |
| Apr 16 2014 |
7800 |
356.24 |
| Apr 16 2014 |
10975 |
356.24 |
| Apr 09 2014 |
7885 |
356.24 |
| Apr 09 2014 |
11144 |
356.24 |
| Apr 02 2014 |
7984 |
356.24 |
| Apr 02 2014 |
10904 |
356.24 |
| Mar 26 2014 |
8169 |
356.24 |
| Mar 26 2014 |
10976 |
356.24 |
| Mar 19 2014 |
8219 |
356.24 |
| Mar 19 2014 |
11014 |
356.24 |
| Mar 12 2014 |
8258 |
356.24 |
| Mar 12 2014 |
11114 |
356.24 |
| Mar 05 2014 |
8261 |
356.24 |
| Mar 05 2014 |
11058 |
356.24 |
| Feb 26 2014 |
8280 |
356.24 |
| Feb 26 2014 |
11086 |
356.24 |
| Feb 19 2014 |
8318 |
356.24 |
| Feb 19 2014 |
11132 |
356.24 |
| Feb 12 2014 |
8340 |
356.24 |
| Feb 12 2014 |
11141 |
356.24 |
| Feb 05 2014 |
8430 |
356.24 |
| Feb 05 2014 |
11212 |
356.24 |
| Jan 29 2014 |
8493 |
356.24 |
| Jan 29 2014 |
11252 |
356.24 |
| Jan 22 2014 |
8486 |
356.24 |
| Jan 22 2014 |
11220 |
356.24 |
| Jan 15 2014 |
8519 |
356.24 |
| Jan 15 2014 |
11251 |
356.24 |
| Jan 08 2014 |
8533 |
356.24 |
| Jan 08 2014 |
11251 |
356.24 |
| Jan 01 2014 |
8533 |
356.24 |
| Jan 01 2014 |
11252 |
356.24 |
| Dec 25 2013 |
8533 |
356.24 |
| Dec 25 2013 |
11253 |
356.24 |
| Dec 18 2013 |
8533 |
356.24 |
| Dec 18 2013 |
11253 |
356.24 |
| Dec 11 2013 |
8533 |
356.24 |
| Dec 11 2013 |
11253 |
356.24 |
| Dec 04 2013 |
8534 |
356.24 |
| Dec 04 2013 |
11254 |
356.24 |
| Nov 27 2013 |
8534 |
356.24 |
| Nov 27 2013 |
11254 |
356.24 |
| Nov 20 2013 |
8534 |
356.24 |
| Nov 20 2013 |
11255 |
356.24 |
| Nov 13 2013 |
8534 |
356.24 |
| Nov 13 2013 |
11255 |
356.24 |
| Nov 06 2013 |
8534 |
356.24 |
| Nov 06 2013 |
11255 |
356.24 |
| Oct 30 2013 |
8533 |
356.24 |
| Oct 30 2013 |
11255 |
356.24 |
| Oct 23 2013 |
8532 |
356.24 |
| Oct 23 2013 |
11251 |
356.24 |
| Oct 16 2013 |
9136 |
363.11 |
| Oct 16 2013 |
12050 |
363.11 |
| Oct 09 2013 |
9131 |
363.11 |
| Oct 09 2013 |
12001 |
363.11 |
| Oct 02 2013 |
9126 |
363.11 |
| Oct 02 2013 |
12006 |
363.11 |
| Sep 25 2013 |
9072 |
363.11 |
| Sep 25 2013 |
11971 |
363.11 |
| Sep 18 2013 |
9038 |
363.11 |
| Sep 18 2013 |
11882 |
363.11 |
| Sep 11 2013 |
9010 |
363.11 |
| Sep 11 2013 |
11813 |
363.11 |
| Sep 04 2013 |
9032 |
363.11 |
| Sep 04 2013 |
11854 |
363.11 |
| Aug 28 2013 |
9051 |
363.11 |
| Aug 28 2013 |
11843 |
363.11 |
| Aug 21 2013 |
8544 |
372.55 |
| Aug 21 2013 |
8978 |
361.86 |
| Aug 21 2013 |
11624 |
360.59 |
| Aug 14 2013 |
8580 |
372.55 |
| Aug 14 2013 |
9022 |
361.86 |
| Aug 14 2013 |
11362 |
360.59 |
| Aug 07 2013 |
8574 |
372.55 |
| Aug 07 2013 |
9174 |
361.86 |
| Aug 07 2013 |
11484 |
360.59 |
| Jul 31 2013 |
8706 |
372.55 |
| Jul 31 2013 |
9250 |
361.86 |
| Jul 31 2013 |
11579 |
360.59 |
| Jul 24 2013 |
8627 |
372.55 |
| Jul 24 2013 |
9356 |
361.86 |
| Jul 24 2013 |
11622 |
360.59 |
| Jul 17 2013 |
8650 |
372.55 |
| Jul 17 2013 |
9394 |
361.86 |
| Jul 17 2013 |
11656 |
360.59 |
| Jul 10 2013 |
8683 |
372.55 |
| Jul 10 2013 |
9513 |
361.86 |
| Jul 10 2013 |
11802 |
360.59 |
| Jul 03 2013 |
8721 |
372.55 |
| Jul 03 2013 |
9963 |
365.87 |
| Jul 03 2013 |
12090 |
363.35 |
| Jun 26 2013 |
8717 |
372.55 |
| Jun 26 2013 |
9732 |
361.05 |
| Jun 26 2013 |
12233 |
363.35 |
| Jun 19 2013 |
8818 |
372.55 |
| Jun 19 2013 |
9852 |
361.05 |
| Jun 19 2013 |
12244 |
363.35 |
| Jun 12 2013 |
8908 |
372.55 |
| Jun 12 2013 |
9920 |
361.05 |
| Jun 12 2013 |
12427 |
363.35 |
| Jun 05 2013 |
8863 |
372.55 |
| Jun 05 2013 |
11496 |
378.9 |
| Jun 05 2013 |
13961 |
375.73 |
| May 29 2013 |
8213 |
366.02 |
| May 29 2013 |
11566 |
378.9 |
| May 29 2013 |
13262 |
370.32 |
| May 22 2013 |
8448 |
366.02 |
| May 22 2013 |
10455 |
365.66 |
| May 22 2013 |
12961 |
365.84 |
| May 15 2013 |
8506 |
366.02 |
| May 15 2013 |
10539 |
365.66 |
| May 15 2013 |
12977 |
365.84 |
| May 08 2013 |
8531 |
366.02 |
| May 08 2013 |
10486 |
365.66 |
| May 08 2013 |
12918 |
365.84 |
| May 01 2013 |
8720 |
366.02 |
| May 01 2013 |
10614 |
365.66 |
| May 01 2013 |
13076 |
365.84 |
| Apr 24 2013 |
8530 |
366.02 |
| Apr 24 2013 |
10612 |
365.66 |
| Apr 24 2013 |
13064 |
365.84 |
| Apr 17 2013 |
8638 |
366.02 |
| Apr 17 2013 |
10637 |
365.66 |
| Apr 17 2013 |
13133 |
365.84 |
| Apr 10 2013 |
8654 |
366.02 |
| Apr 10 2013 |
10531 |
365.66 |
| Apr 10 2013 |
13093 |
365.84 |
| Apr 03 2013 |
8650 |
366.02 |
| Apr 03 2013 |
10487 |
365.66 |
| Apr 03 2013 |
13106 |
365.84 |
| Mar 27 2013 |
8831 |
366.02 |
| Mar 27 2013 |
10510 |
365.66 |
| Mar 27 2013 |
13178 |
365.84 |
| Mar 20 2013 |
8778 |
366.02 |
| Mar 20 2013 |
10342 |
365.66 |
| Mar 20 2013 |
13138 |
365.84 |
| Mar 13 2013 |
6644 |
366.02 |
| Mar 13 2013 |
13169 |
365.84 |
| Oct 19 2012 |
8244 |
366.02 |
| Oct 19 2012 |
9073 |
365.66 |
| Oct 19 2012 |
11894 |
365.84 |
| Sep 23 2012 |
8197 |
366.02 |
| Sep 23 2012 |
9038 |
365.66 |
| Sep 23 2012 |
11849 |
365.84 |
| Aug 31 2012 |
7417 |
359.49 |
| Aug 31 2012 |
7730 |
352.42 |
| Aug 31 2012 |
10534 |
355.96 |
| Aug 24 2012 |
7361 |
359.49 |
| Aug 24 2012 |
7681 |
352.42 |
| Aug 24 2012 |
10478 |
355.96 |
| Aug 10 2012 |
7194 |
359.49 |
| Aug 10 2012 |
7475 |
352.42 |
| Aug 10 2012 |
10313 |
355.96 |
| Aug 03 2012 |
7061 |
359.49 |
| Aug 03 2012 |
7387 |
352.42 |
| Aug 03 2012 |
10230 |
355.96 |
| Jul 27 2012 |
7005 |
359.49 |
| Jul 27 2012 |
7221 |
352.42 |
| Jul 27 2012 |
10093 |
355.96 |
| Jul 06 2012 |
6821 |
359.49 |
| Jul 06 2012 |
6922 |
352.42 |
| Jul 06 2012 |
9897 |
355.96 |
| Jun 22 2012 |
6748 |
359.49 |
| Jun 22 2012 |
6366 |
352.42 |
| Jun 22 2012 |
9496 |
355.96 |
| Jun 15 2012 |
6669 |
359.49 |
| Jun 15 2012 |
6404 |
352.42 |
| Jun 15 2012 |
9928 |
355.96 |
| Jun 08 2012 |
6379 |
352.42 |
| Jun 08 2012 |
9504 |
352.42 |
| Jun 01 2012 |
6111 |
352.42 |
| Jun 01 2012 |
9458 |
352.42 |
