| Aug 31 2018 |
5803 |
402.26 |
| Aug 31 2018 |
7748 |
402.26 |
| Aug 24 2018 |
5761 |
402.26 |
| Aug 24 2018 |
7748 |
402.26 |
| Aug 17 2018 |
5869 |
402.26 |
| Aug 17 2018 |
7825 |
402.26 |
| Aug 10 2018 |
5868 |
402.26 |
| Aug 10 2018 |
7933 |
402.26 |
| Aug 03 2018 |
5947 |
402.26 |
| Aug 03 2018 |
8013 |
402.26 |
| Jul 27 2018 |
5970 |
402.26 |
| Jul 27 2018 |
8032 |
402.26 |
| Jul 20 2018 |
6050 |
402.26 |
| Jul 20 2018 |
8155 |
402.26 |
| Jul 13 2018 |
6300 |
406.35 |
| Jul 13 2018 |
8582 |
406.35 |
| Jul 06 2018 |
6176 |
406.35 |
| Jul 06 2018 |
8326 |
406.35 |
| Jun 29 2018 |
6187 |
406.35 |
| Jun 29 2018 |
8323 |
406.35 |
| Jun 22 2018 |
6377 |
406.35 |
| Jun 22 2018 |
8537 |
406.35 |
| Jun 15 2018 |
5778 |
399.44 |
| Jun 15 2018 |
7749 |
399.44 |
| Jun 08 2018 |
6830 |
409.65 |
| Jun 08 2018 |
9115 |
409.65 |
| Jun 01 2018 |
6864 |
409.65 |
| Jun 01 2018 |
9382 |
409.65 |
| May 25 2018 |
6954 |
409.65 |
| May 25 2018 |
9503 |
409.65 |
| May 18 2018 |
6368 |
403.07 |
| May 18 2018 |
8670 |
403.07 |
| May 11 2018 |
6318 |
403.07 |
| May 11 2018 |
8736 |
403.07 |
| May 04 2018 |
6473 |
403.07 |
| May 04 2018 |
8890 |
403.07 |
| Apr 27 2018 |
6493 |
403.07 |
| Apr 27 2018 |
8884 |
403.07 |
| Apr 20 2018 |
6539 |
403.07 |
| Apr 20 2018 |
8925 |
403.07 |
| Apr 13 2018 |
6539 |
403.07 |
| Apr 13 2018 |
8922 |
403.07 |
| Apr 06 2018 |
10478 |
444.23 |
| Apr 06 2018 |
14428 |
444.23 |
| Mar 30 2018 |
10572 |
444.23 |
| Mar 30 2018 |
14636 |
444.23 |
| Mar 23 2018 |
10607 |
444.23 |
| Mar 23 2018 |
14753 |
444.23 |
| Mar 16 2018 |
10628 |
444.23 |
| Mar 16 2018 |
14725 |
444.23 |
| Mar 09 2018 |
10516 |
444.23 |
| Mar 09 2018 |
14693 |
444.23 |
| Mar 02 2018 |
10609 |
444.23 |
| Mar 02 2018 |
14904 |
444.23 |
| Feb 23 2018 |
10712 |
444.23 |
| Feb 23 2018 |
15018 |
444.23 |
| Feb 16 2018 |
10705 |
444.23 |
| Feb 16 2018 |
15017 |
444.23 |
| Feb 09 2018 |
10732 |
444.23 |
| Feb 09 2018 |
14917 |
444.23 |
| Feb 02 2018 |
10686 |
444.23 |
| Feb 02 2018 |
14855 |
444.23 |
| Jan 26 2018 |
10708 |
444.23 |
| Jan 26 2018 |
14885 |
444.23 |
| Jan 19 2018 |
10708 |
444.23 |
| Jan 19 2018 |
14898 |
444.23 |
| Jan 12 2018 |
10708 |
444.23 |
| Jan 12 2018 |
14906 |
444.23 |
| Jan 05 2018 |
10738 |
444.23 |
| Jan 05 2018 |
14926 |
444.23 |
| Dec 29 2017 |
10738 |
444.23 |
| Dec 29 2017 |
14926 |
444.23 |
| Dec 22 2017 |
10740 |
444.23 |
| Dec 22 2017 |
14928 |
444.23 |
| Dec 15 2017 |
10728 |
444.23 |
| Dec 15 2017 |
14925 |
444.23 |
| Dec 08 2017 |
10728 |
444.23 |
| Dec 08 2017 |
14925 |
444.23 |
| Dec 01 2017 |
10728 |
444.23 |
| Dec 01 2017 |
14925 |
444.23 |
| Nov 24 2017 |
10728 |
444.23 |
| Nov 24 2017 |
14925 |
444.23 |
| Nov 17 2017 |
10728 |
444.23 |
| Nov 17 2017 |
14925 |
444.23 |
| Nov 10 2017 |
10728 |
444.23 |
| Nov 10 2017 |
14933 |
444.23 |
| Nov 03 2017 |
10729 |
444.23 |
| Nov 03 2017 |
14934 |
444.23 |
| Oct 27 2017 |
10729 |
444.23 |
| Oct 27 2017 |
14971 |
444.23 |
| Oct 20 2017 |
10742 |
444.23 |
| Oct 20 2017 |
14923 |
444.23 |
| Oct 13 2017 |
10742 |
444.23 |
| Oct 13 2017 |
14946 |
444.23 |
| Oct 06 2017 |
10733 |
444.23 |
| Oct 06 2017 |
14943 |
444.23 |
| Sep 29 2017 |
10747 |
444.23 |
| Sep 29 2017 |
14858 |
444.23 |
| Sep 22 2017 |
10748 |
444.23 |
| Sep 22 2017 |
14993 |
444.23 |
| Sep 15 2017 |
10820 |
444.23 |
| Sep 15 2017 |
15064 |
444.23 |
| Sep 08 2017 |
10849 |
444.23 |
| Sep 08 2017 |
15173 |
444.23 |
| Sep 01 2017 |
11002 |
444.23 |
| Sep 01 2017 |
15226 |
444.23 |
| Aug 25 2017 |
11014 |
444.23 |
| Aug 25 2017 |
15583 |
444.23 |
| Aug 18 2017 |
11072 |
444.23 |
| Aug 18 2017 |
15674 |
444.23 |
| Aug 11 2017 |
11039 |
444.23 |
| Aug 11 2017 |
15719 |
444.23 |
| Aug 04 2017 |
11184 |
444.23 |
| Aug 04 2017 |
15901 |
444.23 |
| Jul 28 2017 |
11229 |
444.23 |
| Jul 28 2017 |
16020 |
444.23 |
| Jul 21 2017 |
11314 |
444.23 |
| Jul 21 2017 |
16158 |
444.23 |
| Jul 14 2017 |
11407 |
444.23 |
| Jul 14 2017 |
16228 |
444.23 |
| Jul 07 2017 |
11480 |
444.23 |
| Jul 07 2017 |
16285 |
444.23 |
| Jun 30 2017 |
11551 |
444.23 |
| Jun 30 2017 |
16328 |
444.23 |
| Jun 23 2017 |
12586 |
444.23 |
| Jun 23 2017 |
16458 |
444.23 |
| Jun 16 2017 |
11959 |
437.47 |
| Jun 16 2017 |
15493 |
437.47 |
| May 28 2014 |
3938 |
308.18 |
| May 28 2014 |
5735 |
308.18 |
| May 21 2014 |
5702 |
334.29 |
| May 21 2014 |
8204 |
334.29 |
| May 14 2014 |
5778 |
334.29 |
| May 14 2014 |
8246 |
334.29 |
| May 07 2014 |
4791 |
363.37 |
| May 07 2014 |
7066 |
362.85 |
| May 07 2014 |
6751 |
348.52 |
| May 07 2014 |
9185 |
343.93 |
| Apr 30 2014 |
5041 |
363.37 |
| Apr 30 2014 |
7344 |
362.85 |
| Apr 30 2014 |
7037 |
348.52 |
| Apr 30 2014 |
9469 |
343.93 |
| Apr 23 2014 |
5193 |
363.37 |
| Apr 23 2014 |
7554 |
362.85 |
| Apr 23 2014 |
7141 |
348.52 |
| Apr 23 2014 |
9607 |
343.93 |
| Apr 16 2014 |
5144 |
363.37 |
| Apr 16 2014 |
7555 |
362.85 |
| Apr 16 2014 |
7117 |
348.52 |
| Apr 16 2014 |
9558 |
343.93 |
| Apr 09 2014 |
5164 |
363.37 |
| Apr 09 2014 |
7816 |
362.85 |
| Apr 09 2014 |
8397 |
362.14 |
| Apr 09 2014 |
9717 |
343.93 |
| Apr 02 2014 |
5027 |
363.37 |
| Apr 02 2014 |
7836 |
362.85 |
| Apr 02 2014 |
8484 |
362.14 |
| Apr 02 2014 |
9505 |
343.93 |
| Mar 26 2014 |
5018 |
363.37 |
| Mar 26 2014 |
7713 |
362.85 |
| Mar 26 2014 |
8683 |
362.14 |
| Mar 26 2014 |
9587 |
343.93 |
| Mar 19 2014 |
5121 |
363.37 |
| Mar 19 2014 |
7704 |
362.85 |
| Mar 19 2014 |
8202 |
356.05 |
| Mar 19 2014 |
9619 |
343.93 |
| Mar 12 2014 |
5133 |
363.37 |
| Mar 12 2014 |
7734 |
362.85 |
| Mar 12 2014 |
8242 |
356.05 |
| Mar 12 2014 |
9699 |
343.93 |
| Mar 05 2014 |
5085 |
363.37 |
| Mar 05 2014 |
7649 |
362.85 |
| Mar 05 2014 |
8244 |
356.05 |
| Mar 05 2014 |
9667 |
343.93 |
| Feb 26 2014 |
5122 |
363.37 |
| Feb 26 2014 |
7661 |
362.85 |
| Feb 26 2014 |
8261 |
356.05 |
| Feb 26 2014 |
9699 |
343.93 |
| Feb 19 2014 |
5138 |
363.37 |
| Feb 19 2014 |
7704 |
362.85 |
| Feb 19 2014 |
8298 |
356.05 |
| Feb 19 2014 |
9738 |
343.93 |
| Feb 12 2014 |
5177 |
363.37 |
| Feb 12 2014 |
7693 |
362.85 |
| Feb 12 2014 |
8321 |
356.05 |
| Feb 12 2014 |
9758 |
343.93 |
| Feb 05 2014 |
5171 |
363.37 |
| Feb 05 2014 |
7736 |
362.85 |
| Feb 05 2014 |
8410 |
356.05 |
| Feb 05 2014 |
9826 |
343.93 |
| Jan 29 2014 |
5171 |
363.37 |
| Jan 29 2014 |
7710 |
362.85 |
| Jan 29 2014 |
8473 |
356.05 |
| Jan 29 2014 |
9840 |
343.93 |
| Jan 22 2014 |
5170 |
363.37 |
| Jan 22 2014 |
7692 |
362.85 |
| Jan 22 2014 |
8466 |
356.05 |
| Jan 22 2014 |
9818 |
343.93 |
| Jan 15 2014 |
5170 |
363.37 |
| Jan 15 2014 |
7697 |
362.85 |
| Jan 15 2014 |
8500 |
356.05 |
| Jan 15 2014 |
9846 |
343.93 |
| Jan 08 2014 |
5170 |
363.37 |
| Jan 08 2014 |
7674 |
362.85 |
| Jan 08 2014 |
8514 |
356.05 |
| Jan 08 2014 |
9848 |
343.93 |
| Jan 01 2014 |
5170 |
363.37 |
| Jan 01 2014 |
7674 |
362.85 |
| Jan 01 2014 |
8514 |
356.05 |
| Jan 01 2014 |
9848 |
343.93 |
| Dec 25 2013 |
5174 |
363.37 |
| Dec 25 2013 |
7674 |
362.85 |
| Dec 25 2013 |
8514 |
356.05 |
| Dec 25 2013 |
9850 |
343.93 |
| Dec 18 2013 |
5174 |
363.37 |
| Dec 18 2013 |
7674 |
362.85 |
| Dec 18 2013 |
8514 |
356.05 |
| Dec 18 2013 |
9850 |
343.93 |
| Dec 11 2013 |
5176 |
363.37 |
| Dec 11 2013 |
7674 |
362.85 |
| Dec 11 2013 |
8514 |
356.05 |
| Dec 11 2013 |
9850 |
343.93 |
| Dec 04 2013 |
5176 |
363.37 |
| Dec 04 2013 |
7675 |
362.85 |
| Dec 04 2013 |
8515 |
356.05 |
| Dec 04 2013 |
9851 |
343.93 |
| Nov 27 2013 |
5176 |
363.37 |
| Nov 27 2013 |
7675 |
362.85 |
| Nov 27 2013 |
8515 |
356.05 |
| Nov 27 2013 |
9851 |
343.93 |
| Nov 20 2013 |
5177 |
363.37 |
| Nov 20 2013 |
7675 |
362.85 |
| Nov 20 2013 |
8515 |
356.05 |
| Nov 20 2013 |
9852 |
343.93 |
| Nov 13 2013 |
5177 |
363.37 |
| Nov 13 2013 |
7675 |
362.85 |
| Nov 13 2013 |
8515 |
356.05 |
| Nov 13 2013 |
9852 |
343.93 |
| Nov 06 2013 |
5177 |
363.37 |
| Nov 06 2013 |
7675 |
362.85 |
| Nov 06 2013 |
8515 |
356.05 |
| Nov 06 2013 |
9852 |
343.93 |
| Oct 30 2013 |
5177 |
363.37 |
| Oct 30 2013 |
7675 |
362.85 |
| Oct 30 2013 |
8514 |
356.05 |
| Oct 30 2013 |
9852 |
343.93 |
| Oct 23 2013 |
5177 |
363.37 |
| Oct 23 2013 |
7674 |
362.85 |
| Oct 23 2013 |
8513 |
356.05 |
| Oct 23 2013 |
9851 |
343.93 |
| Oct 16 2013 |
5161 |
363.37 |
| Oct 16 2013 |
7705 |
362.85 |
| Oct 16 2013 |
8499 |
356.05 |
| Oct 16 2013 |
9860 |
343.93 |
| Oct 09 2013 |
5146 |
363.37 |
| Oct 09 2013 |
7660 |
362.85 |
| Oct 09 2013 |
8492 |
356.05 |
| Oct 09 2013 |
9835 |
343.93 |
| Oct 02 2013 |
5176 |
363.37 |
| Oct 02 2013 |
7668 |
362.85 |
| Oct 02 2013 |
8487 |
356.05 |
| Oct 02 2013 |
9831 |
343.93 |
| Sep 25 2013 |
5165 |
363.37 |
| Sep 25 2013 |
7639 |
362.85 |
| Sep 25 2013 |
8432 |
356.05 |
| Sep 25 2013 |
9793 |
343.93 |
| Sep 18 2013 |
5141 |
363.37 |
| Sep 18 2013 |
7577 |
362.85 |
| Sep 18 2013 |
8411 |
356.05 |
| Sep 18 2013 |
9741 |
343.93 |
| Sep 11 2013 |
5051 |
363.37 |
| Sep 11 2013 |
7586 |
362.85 |
| Sep 11 2013 |
8391 |
356.05 |
| Sep 11 2013 |
9687 |
343.93 |
| Sep 04 2013 |
5084 |
363.37 |
| Sep 04 2013 |
7649 |
362.85 |
| Sep 04 2013 |
8398 |
356.05 |
| Sep 04 2013 |
9718 |
343.93 |
| Aug 28 2013 |
5256 |
363.37 |
| Aug 28 2013 |
7637 |
362.85 |
| Aug 28 2013 |
8420 |
356.05 |
| Aug 28 2013 |
9750 |
343.93 |
| Aug 21 2013 |
5247 |
363.37 |
| Aug 21 2013 |
7674 |
362.85 |
| Aug 21 2013 |
8474 |
356.05 |
| Aug 21 2013 |
9816 |
343.93 |
| Aug 14 2013 |
4857 |
363.37 |
| Aug 14 2013 |
7720 |
362.85 |
| Aug 14 2013 |
8521 |
356.05 |
| Aug 14 2013 |
9567 |
343.93 |
| Aug 07 2013 |
4896 |
363.37 |
| Aug 07 2013 |
7712 |
362.85 |
| Aug 07 2013 |
8663 |
356.05 |
| Aug 07 2013 |
9684 |
343.93 |
| Jul 31 2013 |
4903 |
363.37 |
| Jul 31 2013 |
7825 |
362.85 |
| Jul 31 2013 |
8725 |
356.05 |
| Jul 31 2013 |
9737 |
343.93 |
| Jul 24 2013 |
4925 |
363.37 |
| Jul 24 2013 |
7740 |
362.85 |
| Jul 24 2013 |
8816 |
356.05 |
| Jul 24 2013 |
9763 |
343.93 |
| Jul 17 2013 |
4834 |
363.37 |
| Jul 17 2013 |
7766 |
362.85 |
| Jul 17 2013 |
8842 |
356.05 |
| Jul 17 2013 |
9777 |
343.93 |
| Jul 10 2013 |
4932 |
363.37 |
| Jul 10 2013 |
7812 |
362.85 |
| Jul 10 2013 |
8980 |
356.05 |
| Jul 10 2013 |
9907 |
343.93 |
| Jul 03 2013 |
4842 |
363.37 |
| Jul 03 2013 |
7862 |
362.85 |
| Jul 03 2013 |
9061 |
356.05 |
| Jul 03 2013 |
9906 |
343.93 |
| Jun 26 2013 |
4764 |
363.37 |
| Jun 26 2013 |
7850 |
362.85 |
| Jun 26 2013 |
9529 |
359.27 |
| Jun 26 2013 |
10029 |
343.93 |
| Jun 19 2013 |
4648 |
363.37 |
| Jun 19 2013 |
7943 |
362.85 |
| Jun 19 2013 |
9649 |
359.27 |
| Jun 19 2013 |
10045 |
343.93 |
| Jun 12 2013 |
4818 |
363.37 |
| Jun 12 2013 |
8017 |
362.85 |
| Jun 12 2013 |
9724 |
359.27 |
| Jun 12 2013 |
10196 |
343.93 |
| Jun 05 2013 |
4613 |
363.37 |
| Jun 05 2013 |
7981 |
362.85 |
| Jun 05 2013 |
13716 |
399.95 |
| Jun 05 2013 |
14017 |
376.13 |
| May 29 2013 |
4604 |
363.37 |
| May 29 2013 |
7924 |
362.85 |
| May 29 2013 |
13758 |
399.95 |
| May 29 2013 |
14015 |
376.13 |
| May 22 2013 |
4635 |
363.37 |
| May 22 2013 |
8151 |
362.85 |
| May 22 2013 |
13256 |
393.6 |
| May 22 2013 |
13978 |
373.7 |
| May 15 2013 |
13751 |
397.52 |
| May 15 2013 |
17283 |
397.52 |
| May 08 2013 |
13695 |
397.52 |
| May 08 2013 |
17233 |
397.52 |
| May 01 2013 |
13811 |
397.52 |
| May 01 2013 |
17385 |
397.52 |
| Apr 24 2013 |
13787 |
397.52 |
| Apr 24 2013 |
17310 |
397.52 |
| Apr 17 2013 |
13652 |
396.25 |
| Apr 17 2013 |
17170 |
396.25 |
| Apr 10 2013 |
13463 |
396.25 |
| Apr 10 2013 |
17068 |
396.25 |
| Apr 03 2013 |
13405 |
396.25 |
| Apr 03 2013 |
17040 |
396.25 |
| Mar 27 2013 |
11778 |
379.03 |
| Mar 27 2013 |
14871 |
379.03 |
| Mar 20 2013 |
11591 |
379.03 |
| Mar 20 2013 |
14811 |
379.03 |
| Mar 13 2013 |
14826 |
379.03 |
| Oct 19 2012 |
10283 |
379.03 |
| Oct 19 2012 |
13553 |
379.03 |
| Sep 23 2012 |
10221 |
379.03 |
| Sep 23 2012 |
13494 |
379.03 |
| Aug 31 2012 |
9973 |
379.03 |
| Aug 31 2012 |
13259 |
379.03 |
| Aug 24 2012 |
9873 |
379.03 |
| Aug 24 2012 |
13162 |
379.03 |
| Aug 10 2012 |
9614 |
379.03 |
| Aug 10 2012 |
12917 |
379.03 |
| Aug 03 2012 |
9471 |
379.03 |
| Aug 03 2012 |
12772 |
379.03 |
| Jul 27 2012 |
9201 |
379.03 |
| Jul 27 2012 |
12550 |
379.03 |
| Jul 06 2012 |
8828 |
379.03 |
| Jul 06 2012 |
12284 |
379.03 |
| Jun 22 2012 |
8069 |
379.03 |
| Jun 22 2012 |
11748 |
379.03 |
| Jun 15 2012 |
8098 |
379.03 |
| Jun 15 2012 |
12211 |
379.03 |
| Jun 08 2012 |
8094 |
379.03 |
| Jun 08 2012 |
12126 |
379.03 |
| Jun 01 2012 |
7752 |
379.03 |
| Jun 01 2012 |
11996 |
379.03 |
