| Apr 13 2018 |
6851 |
406.41 |
| Apr 13 2018 |
9331 |
406.41 |
| Apr 06 2018 |
6828 |
406.41 |
| Apr 06 2018 |
9385 |
406.41 |
| Mar 30 2018 |
6890 |
406.41 |
| Mar 30 2018 |
9568 |
406.41 |
| Mar 23 2018 |
6922 |
406.41 |
| Mar 23 2018 |
9662 |
406.41 |
| Mar 16 2018 |
6931 |
406.41 |
| Mar 16 2018 |
9653 |
406.41 |
| Mar 09 2018 |
6864 |
406.41 |
| Mar 09 2018 |
9661 |
406.41 |
| Mar 02 2018 |
6918 |
406.41 |
| Mar 02 2018 |
9838 |
406.41 |
| Feb 23 2018 |
6981 |
406.41 |
| Feb 23 2018 |
9915 |
406.41 |
| Feb 16 2018 |
6995 |
406.41 |
| Feb 16 2018 |
9941 |
406.41 |
| Feb 09 2018 |
7016 |
406.41 |
| Feb 09 2018 |
9877 |
406.41 |
| Feb 02 2018 |
7000 |
406.41 |
| Feb 02 2018 |
9866 |
406.41 |
| Jan 26 2018 |
7023 |
406.41 |
| Jan 26 2018 |
9891 |
406.41 |
| Jan 19 2018 |
7023 |
406.41 |
| Jan 19 2018 |
9899 |
406.41 |
| Jan 12 2018 |
7017 |
406.41 |
| Jan 12 2018 |
9900 |
406.41 |
| Jan 05 2018 |
7034 |
406.41 |
| Jan 05 2018 |
9915 |
406.41 |
| Dec 29 2017 |
7034 |
406.41 |
| Dec 29 2017 |
9915 |
406.41 |
| Dec 22 2017 |
7035 |
406.41 |
| Dec 22 2017 |
9916 |
406.41 |
| Dec 15 2017 |
7032 |
406.41 |
| Dec 15 2017 |
9911 |
406.41 |
| Dec 08 2017 |
7032 |
406.41 |
| Dec 08 2017 |
9911 |
406.41 |
| Dec 01 2017 |
7032 |
406.41 |
| Dec 01 2017 |
9911 |
406.41 |
| Nov 24 2017 |
7032 |
406.41 |
| Nov 24 2017 |
9911 |
406.41 |
| Nov 17 2017 |
7032 |
406.41 |
| Nov 17 2017 |
9911 |
406.41 |
| Nov 10 2017 |
7032 |
406.41 |
| Nov 10 2017 |
9916 |
406.41 |
| Nov 03 2017 |
7033 |
406.41 |
| Nov 03 2017 |
9917 |
406.41 |
| Oct 27 2017 |
7033 |
406.41 |
| Oct 27 2017 |
9964 |
406.41 |
| Oct 20 2017 |
7050 |
406.41 |
| Oct 20 2017 |
9937 |
406.41 |
| Oct 13 2017 |
7050 |
406.41 |
| Oct 13 2017 |
9952 |
406.41 |
| Oct 06 2017 |
7044 |
406.41 |
| Oct 06 2017 |
9954 |
406.41 |
| Sep 29 2017 |
7047 |
406.41 |
| Sep 29 2017 |
9881 |
406.41 |
| Sep 22 2017 |
7050 |
406.41 |
| Sep 22 2017 |
9983 |
406.41 |
| Sep 15 2017 |
7102 |
406.41 |
| Sep 15 2017 |
10063 |
406.41 |
| Sep 08 2017 |
7104 |
406.41 |
| Sep 08 2017 |
10157 |
406.41 |
| Sep 01 2017 |
7216 |
406.41 |
| Sep 01 2017 |
10172 |
406.41 |
| Aug 25 2017 |
7224 |
406.41 |
| Aug 25 2017 |
10504 |
406.41 |
| Aug 18 2017 |
7273 |
406.41 |
| Aug 18 2017 |
10572 |
406.41 |
| Aug 11 2017 |
7250 |
406.41 |
| Aug 11 2017 |
10629 |
406.41 |
| Aug 04 2017 |
7355 |
406.41 |
| Aug 04 2017 |
10747 |
406.41 |
| Jul 28 2017 |
7403 |
406.41 |
| Jul 28 2017 |
10826 |
406.41 |
| Jul 21 2017 |
7468 |
406.41 |
| Jul 21 2017 |
10949 |
406.41 |
| Jul 14 2017 |
7526 |
406.41 |
| Jul 14 2017 |
11010 |
406.41 |
| Jul 07 2017 |
7566 |
406.41 |
| Jul 07 2017 |
11043 |
406.41 |
| Jun 30 2017 |
7626 |
406.41 |
| Jun 30 2017 |
11091 |
406.41 |
| Jun 23 2017 |
8615 |
406.41 |
| Jun 23 2017 |
11190 |
406.41 |
| Jun 16 2017 |
8708 |
406.41 |
| Jun 16 2017 |
11188 |
406.41 |
| Jun 09 2017 |
8794 |
406.41 |
| Jun 09 2017 |
11103 |
406.41 |
| Jun 02 2017 |
8828 |
406.41 |
| Jun 02 2017 |
11304 |
406.41 |
| May 26 2017 |
8922 |
406.41 |
| May 26 2017 |
11344 |
406.41 |
| May 19 2017 |
8953 |
406.41 |
| May 19 2017 |
11451 |
406.41 |
| May 12 2017 |
9091 |
406.41 |
| May 12 2017 |
11561 |
406.41 |
| May 05 2017 |
9099 |
406.41 |
| May 05 2017 |
11593 |
406.41 |
| Apr 28 2017 |
8957 |
406.41 |
| Apr 28 2017 |
11464 |
406.41 |
| Apr 21 2017 |
9134 |
406.41 |
| Apr 21 2017 |
11592 |
406.41 |
| Apr 27 2016 |
8142 |
380.8 |
| Apr 27 2016 |
11312 |
380.8 |
| Apr 20 2016 |
8210 |
380.8 |
| Apr 20 2016 |
11360 |
380.8 |
| Apr 13 2016 |
1699 |
302.24 |
| Apr 13 2016 |
8148 |
380.8 |
| Apr 13 2016 |
5674 |
328.42 |
| Apr 06 2016 |
1742 |
302.24 |
| Apr 06 2016 |
8125 |
380.8 |
| Apr 06 2016 |
5733 |
328.42 |
| Mar 30 2016 |
1734 |
302.24 |
| Mar 30 2016 |
8055 |
380.8 |
| Mar 30 2016 |
5678 |
328.42 |
| Mar 23 2016 |
1803 |
302.24 |
| Mar 23 2016 |
8064 |
380.8 |
| Mar 23 2016 |
5792 |
328.42 |
| Mar 16 2016 |
1829 |
302.24 |
| Mar 16 2016 |
7954 |
380.8 |
| Mar 16 2016 |
5745 |
328.42 |
| Mar 09 2016 |
1848 |
302.24 |
| Mar 09 2016 |
7961 |
380.8 |
| Mar 09 2016 |
5746 |
328.42 |
| Mar 02 2016 |
1841 |
302.24 |
| Mar 02 2016 |
7942 |
380.8 |
| Mar 02 2016 |
5732 |
328.42 |
| Feb 24 2016 |
1854 |
302.24 |
| Feb 24 2016 |
7904 |
380.8 |
| Feb 24 2016 |
5731 |
328.42 |
| Feb 17 2016 |
1887 |
302.24 |
| Feb 17 2016 |
7940 |
380.8 |
| Feb 17 2016 |
5784 |
328.42 |
| Feb 10 2016 |
1895 |
302.24 |
| Feb 10 2016 |
7983 |
380.8 |
| Feb 10 2016 |
5816 |
328.42 |
| Feb 03 2016 |
1905 |
302.24 |
| Feb 03 2016 |
7990 |
380.8 |
| Feb 03 2016 |
5848 |
328.42 |
| Jan 27 2016 |
1920 |
302.24 |
| Jan 27 2016 |
7998 |
380.8 |
| Jan 27 2016 |
5857 |
328.42 |
| Jan 20 2016 |
1924 |
302.24 |
| Jan 20 2016 |
8019 |
380.8 |
| Jan 20 2016 |
5858 |
328.42 |
| Jan 13 2016 |
1927 |
302.24 |
| Jan 13 2016 |
8022 |
380.8 |
| Jan 13 2016 |
5872 |
328.42 |
| Jan 06 2016 |
1927 |
302.24 |
| Jan 06 2016 |
8033 |
380.8 |
| Jan 06 2016 |
5879 |
328.42 |
| Dec 30 2015 |
1927 |
302.24 |
| Dec 30 2015 |
8036 |
380.8 |
| Dec 30 2015 |
5877 |
328.42 |
| Dec 23 2015 |
1927 |
302.24 |
| Dec 23 2015 |
8036 |
380.8 |
| Dec 23 2015 |
5877 |
328.42 |
| Dec 16 2015 |
1927 |
302.24 |
| Dec 16 2015 |
8036 |
380.8 |
| Dec 16 2015 |
5877 |
328.42 |
| Dec 09 2015 |
1927 |
302.24 |
| Dec 09 2015 |
8043 |
380.8 |
| Dec 09 2015 |
5878 |
328.42 |
| Dec 02 2015 |
1927 |
302.24 |
| Dec 02 2015 |
8044 |
380.8 |
| Dec 02 2015 |
5880 |
328.42 |
| Nov 25 2015 |
1927 |
302.24 |
| Nov 25 2015 |
8044 |
380.8 |
| Nov 25 2015 |
5880 |
328.42 |
| Nov 18 2015 |
1927 |
302.24 |
| Nov 18 2015 |
8044 |
380.8 |
| Nov 18 2015 |
5880 |
328.42 |
| Nov 11 2015 |
1926 |
302.24 |
| Nov 11 2015 |
8044 |
380.8 |
| Nov 11 2015 |
5880 |
328.42 |
| Nov 04 2015 |
1926 |
302.24 |
| Nov 04 2015 |
8044 |
380.8 |
| Nov 04 2015 |
5880 |
328.42 |
| Oct 28 2015 |
1926 |
302.24 |
| Oct 28 2015 |
8034 |
380.8 |
| Oct 28 2015 |
5872 |
328.42 |
| Oct 21 2015 |
1920 |
302.24 |
| Oct 21 2015 |
8046 |
380.8 |
| Oct 21 2015 |
5875 |
328.42 |
| Oct 14 2015 |
1921 |
302.24 |
| Oct 14 2015 |
8054 |
380.8 |
| Oct 14 2015 |
5876 |
328.42 |
| Oct 07 2015 |
1920 |
302.24 |
| Oct 07 2015 |
8041 |
380.8 |
| Oct 07 2015 |
5868 |
328.42 |
| Sep 30 2015 |
1920 |
302.24 |
| Sep 30 2015 |
8046 |
380.8 |
| Sep 30 2015 |
5879 |
328.42 |
| Sep 23 2015 |
1924 |
302.24 |
| Sep 23 2015 |
8050 |
380.8 |
| Sep 23 2015 |
5906 |
328.42 |
| Sep 16 2015 |
1913 |
302.24 |
| Sep 16 2015 |
8051 |
380.8 |
| Sep 16 2015 |
5911 |
328.42 |
| Sep 09 2015 |
1912 |
302.24 |
| Sep 09 2015 |
8067 |
380.8 |
| Sep 09 2015 |
5926 |
328.42 |
| Sep 02 2015 |
1935 |
302.24 |
| Sep 02 2015 |
8004 |
380.8 |
| Sep 02 2015 |
5894 |
328.42 |
| Aug 26 2015 |
1982 |
302.24 |
| Aug 26 2015 |
8177 |
380.8 |
| Aug 26 2015 |
5989 |
328.42 |
| Aug 19 2015 |
2062 |
302.24 |
| Aug 19 2015 |
8181 |
380.8 |
| Aug 19 2015 |
6085 |
328.42 |
| Aug 12 2015 |
2024 |
302.24 |
| Aug 12 2015 |
8234 |
380.8 |
| Aug 12 2015 |
6096 |
328.42 |
| Aug 05 2015 |
2048 |
302.24 |
| Aug 05 2015 |
8216 |
380.8 |
| Aug 05 2015 |
6104 |
328.42 |
| Jul 29 2015 |
2053 |
302.24 |
| Jul 29 2015 |
8308 |
380.8 |
| Jul 29 2015 |
6157 |
328.42 |
| Jul 22 2015 |
2055 |
302.24 |
| Jul 22 2015 |
8280 |
380.8 |
| Jul 22 2015 |
6135 |
328.42 |
| Jul 15 2015 |
2190 |
302.24 |
| Jul 15 2015 |
8405 |
380.8 |
| Jul 15 2015 |
6247 |
328.42 |
| Jul 08 2015 |
2213 |
302.24 |
| Jul 08 2015 |
8457 |
380.8 |
| Jul 08 2015 |
6332 |
328.42 |
| Jul 01 2015 |
2256 |
302.24 |
| Jul 01 2015 |
8529 |
380.8 |
| Jul 01 2015 |
6371 |
328.42 |
| Jun 24 2015 |
2297 |
302.24 |
| Jun 24 2015 |
4826 |
336.9 |
| Jun 24 2015 |
5616 |
319.57 |
| Jun 17 2015 |
2282 |
302.24 |
| Jun 17 2015 |
4867 |
336.9 |
| Jun 17 2015 |
5704 |
319.57 |
| Jun 10 2015 |
2303 |
302.24 |
| Jun 10 2015 |
5569 |
345.29 |
| Jun 10 2015 |
5275 |
315.06 |
| Jun 03 2015 |
2386 |
302.24 |
| Jun 03 2015 |
5612 |
345.29 |
| Jun 03 2015 |
5374 |
315.06 |
| May 27 2015 |
2356 |
302.24 |
| May 27 2015 |
5642 |
345.29 |
| May 27 2015 |
5339 |
315.06 |
| May 20 2015 |
2396 |
302.24 |
| May 20 2015 |
5683 |
345.29 |
| May 20 2015 |
5385 |
315.06 |
| May 13 2015 |
2423 |
302.24 |
| May 13 2015 |
5668 |
345.29 |
| May 13 2015 |
5426 |
315.06 |
| May 06 2015 |
2367 |
302.24 |
| May 06 2015 |
4556 |
333.45 |
| May 06 2015 |
5773 |
320.96 |
| Apr 29 2015 |
3132 |
314.72 |
| Apr 29 2015 |
3678 |
318.79 |
| Apr 29 2015 |
3716 |
293.86 |
| Apr 22 2015 |
3165 |
314.72 |
| Apr 22 2015 |
3709 |
318.79 |
| Apr 22 2015 |
3736 |
293.86 |
| Apr 15 2015 |
4853 |
339.69 |
| Apr 15 2015 |
3723 |
318.79 |
| Apr 15 2015 |
6158 |
322.97 |
| Apr 08 2015 |
4861 |
339.69 |
| Apr 08 2015 |
3777 |
318.79 |
| Apr 08 2015 |
6192 |
322.97 |
| Apr 01 2015 |
4940 |
339.69 |
| Apr 01 2015 |
3836 |
318.79 |
| Apr 01 2015 |
6294 |
322.97 |
| Mar 25 2015 |
4722 |
339.69 |
| Mar 25 2015 |
3791 |
318.79 |
| Mar 25 2015 |
6128 |
322.97 |
| Mar 18 2015 |
4603 |
339.69 |
| Mar 18 2015 |
3796 |
318.79 |
| Mar 18 2015 |
6075 |
322.97 |
| Mar 11 2015 |
4707 |
339.69 |
| Mar 11 2015 |
3826 |
318.79 |
| Mar 11 2015 |
6326 |
322.97 |
| Mar 04 2015 |
4803 |
339.69 |
| Mar 04 2015 |
3886 |
318.79 |
| Mar 04 2015 |
6388 |
322.97 |
| Feb 25 2015 |
4834 |
339.69 |
| Feb 25 2015 |
3900 |
318.79 |
| Feb 25 2015 |
6399 |
322.97 |
| Feb 18 2015 |
4923 |
339.69 |
| Feb 18 2015 |
3944 |
318.79 |
| Feb 18 2015 |
6487 |
322.97 |
| Feb 11 2015 |
4953 |
339.69 |
| Feb 11 2015 |
3952 |
318.79 |
| Feb 11 2015 |
6513 |
322.97 |
| Feb 04 2015 |
4977 |
339.69 |
| Feb 04 2015 |
3965 |
318.79 |
| Feb 04 2015 |
6531 |
322.97 |
| Jan 28 2015 |
4981 |
339.69 |
| Jan 28 2015 |
3979 |
318.79 |
| Jan 28 2015 |
6549 |
322.97 |
| Jan 21 2015 |
4991 |
339.69 |
| Jan 21 2015 |
3996 |
318.79 |
| Jan 21 2015 |
6565 |
322.97 |
| Jan 14 2015 |
4999 |
339.69 |
| Jan 14 2015 |
4004 |
318.79 |
| Jan 14 2015 |
6578 |
322.97 |
| Jan 07 2015 |
4999 |
339.69 |
| Jan 07 2015 |
4001 |
318.79 |
| Jan 07 2015 |
6574 |
322.97 |
| Dec 31 2014 |
4999 |
339.69 |
| Dec 31 2014 |
4001 |
318.79 |
| Dec 31 2014 |
6576 |
322.97 |
| Dec 24 2014 |
4999 |
339.69 |
| Dec 24 2014 |
4001 |
318.79 |
| Dec 24 2014 |
6576 |
322.97 |
| Dec 17 2014 |
4999 |
339.69 |
| Dec 17 2014 |
3998 |
318.79 |
| Dec 17 2014 |
6574 |
322.97 |
| Dec 10 2014 |
4999 |
339.69 |
| Dec 10 2014 |
3998 |
318.79 |
| Dec 10 2014 |
6574 |
322.97 |
| Dec 03 2014 |
4999 |
339.69 |
| Dec 03 2014 |
3998 |
318.79 |
| Dec 03 2014 |
6574 |
322.97 |
| Nov 26 2014 |
4999 |
339.69 |
| Nov 26 2014 |
3998 |
318.79 |
| Nov 26 2014 |
6574 |
322.97 |
| Nov 19 2014 |
4999 |
339.69 |
| Nov 19 2014 |
3998 |
318.79 |
| Nov 19 2014 |
6574 |
322.97 |
| Nov 12 2014 |
4999 |
339.69 |
| Nov 12 2014 |
3998 |
318.79 |
| Nov 12 2014 |
6574 |
322.97 |
| Nov 05 2014 |
4999 |
339.69 |
| Nov 05 2014 |
3998 |
318.79 |
| Nov 05 2014 |
6574 |
322.97 |
| Oct 29 2014 |
4999 |
339.69 |
| Oct 29 2014 |
3998 |
318.79 |
| Oct 29 2014 |
6574 |
322.97 |
| Oct 22 2014 |
4998 |
339.69 |
| Oct 22 2014 |
3991 |
318.79 |
| Oct 22 2014 |
6585 |
322.97 |
| Oct 15 2014 |
4990 |
339.69 |
| Oct 15 2014 |
3985 |
318.79 |
| Oct 15 2014 |
6578 |
322.97 |
| Oct 08 2014 |
4997 |
339.69 |
| Oct 08 2014 |
3985 |
318.79 |
| Oct 08 2014 |
6588 |
322.97 |
| Oct 01 2014 |
5001 |
339.69 |
| Oct 01 2014 |
3996 |
318.79 |
| Oct 01 2014 |
6597 |
322.97 |
| Sep 24 2014 |
5004 |
339.69 |
| Sep 24 2014 |
4014 |
318.79 |
| Sep 24 2014 |
6584 |
322.97 |
| Sep 17 2014 |
4989 |
339.69 |
| Sep 17 2014 |
4059 |
318.79 |
| Sep 17 2014 |
6601 |
322.97 |
| Sep 10 2014 |
5010 |
339.69 |
| Sep 10 2014 |
4026 |
318.79 |
| Sep 10 2014 |
6594 |
322.97 |
| Sep 03 2014 |
5007 |
339.69 |
| Sep 03 2014 |
4070 |
318.79 |
| Sep 03 2014 |
6640 |
322.97 |
| Aug 27 2014 |
4928 |
339.69 |
| Aug 27 2014 |
4129 |
318.79 |
| Aug 27 2014 |
6641 |
322.97 |
| Aug 20 2014 |
4943 |
339.69 |
| Aug 20 2014 |
4133 |
318.79 |
| Aug 20 2014 |
6632 |
322.97 |
| Aug 13 2014 |
4930 |
339.69 |
| Aug 13 2014 |
4157 |
318.79 |
| Aug 13 2014 |
6701 |
322.97 |
| Aug 06 2014 |
4989 |
339.69 |
| Aug 06 2014 |
4177 |
318.79 |
| Aug 06 2014 |
6730 |
322.97 |
| Jul 30 2014 |
4991 |
339.69 |
| Jul 30 2014 |
4199 |
318.79 |
| Jul 30 2014 |
6785 |
322.97 |
| Jul 23 2014 |
4994 |
339.69 |
| Jul 23 2014 |
4169 |
318.79 |
| Jul 23 2014 |
6774 |
322.97 |
| Jul 16 2014 |
5047 |
339.69 |
| Jul 16 2014 |
4145 |
318.79 |
| Jul 16 2014 |
6740 |
322.97 |
| Jul 09 2014 |
5084 |
339.69 |
| Jul 09 2014 |
4224 |
318.79 |
| Jul 09 2014 |
6717 |
322.97 |
| Jul 02 2014 |
5119 |
339.69 |
| Jul 02 2014 |
4278 |
318.79 |
| Jul 02 2014 |
6846 |
322.97 |
| Jun 25 2014 |
5003 |
336.91 |
| Jun 25 2014 |
4919 |
327.38 |
| Jun 25 2014 |
6213 |
316.51 |
| Jun 18 2014 |
5021 |
336.91 |
| Jun 18 2014 |
2018 |
274.81 |
| Jun 18 2014 |
6718 |
321.39 |
| Jun 11 2014 |
5059 |
336.91 |
| Jun 11 2014 |
2065 |
274.81 |
| Jun 11 2014 |
6789 |
321.39 |
| Jun 04 2014 |
5126 |
336.91 |
| Jun 04 2014 |
2135 |
274.81 |
| Jun 04 2014 |
6863 |
321.39 |
| May 28 2014 |
5101 |
336.91 |
| May 28 2014 |
2150 |
274.81 |
| May 28 2014 |
6917 |
321.39 |
| May 21 2014 |
5127 |
336.91 |
| May 21 2014 |
2207 |
274.81 |
| May 21 2014 |
6946 |
321.39 |
| May 14 2014 |
5112 |
335.52 |
| May 14 2014 |
8381 |
335.52 |
| May 07 2014 |
5008 |
335.52 |
| May 07 2014 |
8289 |
335.52 |
| Apr 30 2014 |
6141 |
348.23 |
| Apr 30 2014 |
12101 |
402.81 |
| Apr 30 2014 |
11567 |
361.87 |
| Apr 23 2014 |
6296 |
348.23 |
| Apr 23 2014 |
12207 |
402.81 |
| Apr 23 2014 |
11735 |
361.87 |
| Apr 16 2014 |
6308 |
348.23 |
| Apr 16 2014 |
6448 |
339.63 |
| Apr 16 2014 |
8327 |
332.15 |
| Apr 09 2014 |
6516 |
348.23 |
| Apr 09 2014 |
6479 |
339.63 |
| Apr 09 2014 |
8458 |
332.15 |
| Apr 02 2014 |
6540 |
348.23 |
| Apr 02 2014 |
6549 |
339.63 |
| Apr 02 2014 |
8275 |
332.15 |
| Mar 26 2014 |
6453 |
348.23 |
| Mar 26 2014 |
6736 |
339.63 |
| Mar 26 2014 |
8351 |
332.15 |
| Mar 19 2014 |
6463 |
348.23 |
| Mar 19 2014 |
6794 |
339.63 |
| Mar 19 2014 |
8400 |
332.15 |
| Mar 12 2014 |
6497 |
348.23 |
| Mar 12 2014 |
6843 |
339.63 |
| Mar 12 2014 |
8437 |
332.15 |
| Mar 05 2014 |
6437 |
348.23 |
| Mar 05 2014 |
6854 |
339.63 |
| Mar 05 2014 |
8468 |
332.15 |
| Feb 26 2014 |
6462 |
348.23 |
| Feb 26 2014 |
6884 |
339.63 |
| Feb 26 2014 |
8502 |
332.15 |
| Feb 19 2014 |
6513 |
348.23 |
| Feb 19 2014 |
6923 |
339.63 |
| Feb 19 2014 |
8547 |
332.15 |
| Feb 12 2014 |
6504 |
348.23 |
| Feb 12 2014 |
6941 |
339.63 |
| Feb 12 2014 |
8551 |
332.15 |
| Feb 05 2014 |
6544 |
348.23 |
| Feb 05 2014 |
7022 |
339.63 |
| Feb 05 2014 |
8617 |
332.15 |
| Jan 29 2014 |
6524 |
348.23 |
| Jan 29 2014 |
7074 |
339.63 |
| Jan 29 2014 |
8635 |
332.15 |
| Jan 22 2014 |
6512 |
348.23 |
| Jan 22 2014 |
7064 |
339.63 |
| Jan 22 2014 |
8615 |
332.15 |
| Jan 15 2014 |
6514 |
348.23 |
| Jan 15 2014 |
7096 |
339.63 |
| Jan 15 2014 |
8636 |
332.15 |
| Jan 08 2014 |
6505 |
348.23 |
| Jan 08 2014 |
7104 |
339.63 |
| Jan 08 2014 |
8645 |
332.15 |
| Jan 01 2014 |
6505 |
348.23 |
| Jan 01 2014 |
7103 |
339.63 |
| Jan 01 2014 |
8645 |
332.15 |
| Dec 25 2013 |
6505 |
348.23 |
| Dec 25 2013 |
7103 |
339.63 |
| Dec 25 2013 |
8644 |
332.15 |
| Dec 18 2013 |
6505 |
348.23 |
| Dec 18 2013 |
7103 |
339.63 |
| Dec 18 2013 |
8644 |
332.15 |
| Dec 11 2013 |
6505 |
348.23 |
| Dec 11 2013 |
7103 |
339.63 |
| Dec 11 2013 |
8644 |
332.15 |
| Dec 04 2013 |
6506 |
348.23 |
| Dec 04 2013 |
7104 |
339.63 |
| Dec 04 2013 |
8645 |
332.15 |
| Nov 27 2013 |
6506 |
348.23 |
| Nov 27 2013 |
7104 |
339.63 |
| Nov 27 2013 |
8645 |
332.15 |
| Nov 20 2013 |
6506 |
348.23 |
| Nov 20 2013 |
7104 |
339.63 |
| Nov 20 2013 |
8646 |
332.15 |
| Nov 13 2013 |
6506 |
348.23 |
| Nov 13 2013 |
7104 |
339.63 |
| Nov 13 2013 |
8646 |
332.15 |
| Nov 06 2013 |
6506 |
348.23 |
| Nov 06 2013 |
7104 |
339.63 |
| Nov 06 2013 |
8646 |
332.15 |
| Oct 30 2013 |
6506 |
348.23 |
| Oct 30 2013 |
7104 |
339.63 |
| Oct 30 2013 |
8646 |
332.15 |
| Oct 23 2013 |
6505 |
348.23 |
| Oct 23 2013 |
7104 |
339.63 |
| Oct 23 2013 |
8646 |
332.15 |
| Oct 16 2013 |
6523 |
348.23 |
| Oct 16 2013 |
7095 |
339.63 |
| Oct 16 2013 |
8644 |
332.15 |
| Oct 09 2013 |
6484 |
348.23 |
| Oct 09 2013 |
7101 |
339.63 |
| Oct 09 2013 |
8642 |
332.15 |
| Oct 02 2013 |
6486 |
348.23 |
| Oct 02 2013 |
7095 |
339.63 |
| Oct 02 2013 |
8643 |
332.15 |
| Sep 25 2013 |
6463 |
348.23 |
| Sep 25 2013 |
7034 |
339.63 |
| Sep 25 2013 |
8627 |
332.15 |
| Sep 18 2013 |
6400 |
348.23 |
| Sep 18 2013 |
7026 |
339.63 |
| Sep 18 2013 |
8602 |
332.15 |
| Sep 11 2013 |
6407 |
348.23 |
| Sep 11 2013 |
7014 |
339.63 |
| Sep 11 2013 |
8553 |
332.15 |
| Sep 04 2013 |
6469 |
348.23 |
| Sep 04 2013 |
7047 |
339.63 |
| Sep 04 2013 |
8542 |
332.15 |
| Aug 28 2013 |
6483 |
348.23 |
| Aug 28 2013 |
7112 |
339.63 |
| Aug 28 2013 |
8572 |
332.15 |
| Aug 21 2013 |
6520 |
348.23 |
| Aug 21 2013 |
7163 |
339.63 |
| Aug 21 2013 |
8644 |
332.15 |
| Aug 14 2013 |
6551 |
348.23 |
| Aug 14 2013 |
7209 |
339.63 |
| Aug 14 2013 |
8386 |
332.15 |
| Aug 07 2013 |
6548 |
348.23 |
| Aug 07 2013 |
7330 |
339.63 |
| Aug 07 2013 |
8483 |
332.15 |
| Jul 31 2013 |
6651 |
348.23 |
| Jul 31 2013 |
7384 |
339.63 |
| Jul 31 2013 |
8522 |
332.15 |
| Jul 24 2013 |
8732 |
373.64 |
| Jul 24 2013 |
7429 |
339.63 |
| Jul 24 2013 |
10254 |
348.13 |
| Jul 17 2013 |
8754 |
373.64 |
| Jul 17 2013 |
7457 |
339.63 |
| Jul 17 2013 |
10277 |
348.13 |
| Jul 10 2013 |
8790 |
373.64 |
| Jul 10 2013 |
7554 |
339.63 |
| Jul 10 2013 |
10394 |
348.13 |
| Jul 03 2013 |
8823 |
373.64 |
| Jul 03 2013 |
5769 |
315.77 |
| Jul 03 2013 |
7049 |
315.77 |
| Jun 26 2013 |
6870 |
350.58 |
| Jun 26 2013 |
5922 |
315.77 |
| Jun 26 2013 |
6699 |
310.36 |
| Jun 19 2013 |
6958 |
350.58 |
| Jun 19 2013 |
6037 |
315.77 |
| Jun 19 2013 |
6780 |
310.36 |
| Jun 12 2013 |
7048 |
350.58 |
| Jun 12 2013 |
6094 |
315.77 |
| Jun 12 2013 |
6896 |
310.36 |
| Jun 05 2013 |
6994 |
350.58 |
| Jun 05 2013 |
6016 |
315.77 |
| Jun 05 2013 |
6841 |
310.36 |
| May 29 2013 |
6920 |
350.58 |
| May 29 2013 |
6062 |
315.77 |
| May 29 2013 |
6831 |
310.36 |
| May 22 2013 |
7124 |
350.58 |
| May 22 2013 |
6168 |
315.77 |
| May 22 2013 |
7007 |
310.36 |
| May 15 2013 |
6243 |
338.28 |
| May 15 2013 |
6218 |
315.77 |
| May 15 2013 |
6795 |
307.6 |
| May 08 2013 |
6252 |
338.28 |
| May 08 2013 |
6192 |
315.77 |
| May 08 2013 |
6751 |
307.6 |
| May 01 2013 |
5267 |
320.61 |
| May 01 2013 |
6292 |
315.77 |
| May 01 2013 |
6852 |
307.6 |
| Apr 24 2013 |
5137 |
320.61 |
| Apr 24 2013 |
6682 |
320.91 |
| Apr 24 2013 |
8073 |
320.79 |
| Apr 17 2013 |
5225 |
320.61 |
| Apr 17 2013 |
6034 |
311.92 |
| Apr 17 2013 |
6074 |
297.88 |
| Apr 10 2013 |
5285 |
320.61 |
| Apr 10 2013 |
5967 |
311.92 |
| Apr 10 2013 |
6127 |
297.88 |
| Apr 03 2013 |
5285 |
320.61 |
| Apr 03 2013 |
5979 |
311.92 |
| Apr 03 2013 |
6165 |
297.88 |
| Mar 27 2013 |
5397 |
320.61 |
| Mar 27 2013 |
6061 |
311.92 |
| Mar 27 2013 |
6227 |
297.88 |
| Mar 20 2013 |
5394 |
320.61 |
| Mar 20 2013 |
5978 |
311.92 |
| Mar 20 2013 |
6247 |
297.88 |
| Mar 13 2013 |
4003 |
320.61 |
| Mar 13 2013 |
6261 |
297.88 |
| Oct 19 2012 |
4998 |
320.61 |
| Oct 19 2012 |
5021 |
311.92 |
| Oct 19 2012 |
7142 |
320.79 |
| Sep 23 2012 |
4984 |
320.61 |
| Sep 23 2012 |
4993 |
311.92 |
| Sep 23 2012 |
7120 |
320.79 |
| Aug 31 2012 |
4869 |
320.61 |
| Aug 31 2012 |
4849 |
311.92 |
| Aug 31 2012 |
7022 |
320.79 |
| Aug 24 2012 |
4827 |
320.61 |
| Aug 24 2012 |
4801 |
311.92 |
| Aug 24 2012 |
6985 |
320.79 |
| Aug 10 2012 |
4742 |
320.61 |
| Aug 10 2012 |
4883 |
315.05 |
| Aug 10 2012 |
7330 |
326.14 |
| Aug 03 2012 |
4677 |
320.61 |
| Aug 03 2012 |
4818 |
315.05 |
| Aug 03 2012 |
7277 |
326.14 |
| Jul 27 2012 |
4642 |
320.61 |
| Jul 27 2012 |
3853 |
298.43 |
| Jul 27 2012 |
5866 |
309.52 |
| Jul 06 2012 |
4535 |
320.61 |
| Jul 06 2012 |
3780 |
298.43 |
| Jul 06 2012 |
5803 |
309.52 |
| Jun 22 2012 |
4156 |
313.7 |
| Jun 22 2012 |
1512 |
240 |
| Jun 22 2012 |
3640 |
276.85 |
| Jun 15 2012 |
4101 |
313.7 |
| Jun 15 2012 |
6315 |
313.7 |
| Jun 08 2012 |
4057 |
313.7 |
| Jun 08 2012 |
6286 |
313.7 |
| Jun 01 2012 |
4116 |
313.7 |
| Jun 01 2012 |
6297 |
313.7 |
