Jun 23 2017 |
6248 |
381.57 |
Jun 23 2017 |
8045 |
381.57 |
Jun 16 2017 |
8735 |
406.65 |
Jun 16 2017 |
11222 |
406.65 |
Jun 09 2017 |
8823 |
406.65 |
Jun 09 2017 |
11136 |
406.65 |
Jun 02 2017 |
8860 |
406.65 |
Jun 02 2017 |
11334 |
406.65 |
May 26 2017 |
8951 |
406.65 |
May 26 2017 |
11378 |
406.65 |
May 19 2017 |
5953 |
381.15 |
May 19 2017 |
8987 |
406.65 |
May 19 2017 |
9850 |
393.9 |
May 12 2017 |
6003 |
381.15 |
May 12 2017 |
7759 |
392.68 |
May 12 2017 |
8138 |
379.58 |
May 05 2017 |
6057 |
381.15 |
May 05 2017 |
7779 |
392.68 |
May 05 2017 |
8204 |
379.58 |
Apr 28 2017 |
6038 |
381.15 |
Apr 28 2017 |
7632 |
392.68 |
Apr 28 2017 |
8153 |
379.58 |
Apr 21 2017 |
6148 |
381.15 |
Apr 21 2017 |
7787 |
392.68 |
Apr 21 2017 |
8227 |
379.58 |
Apr 14 2017 |
6216 |
381.15 |
Apr 14 2017 |
5491 |
365.87 |
Apr 14 2017 |
5639 |
354.85 |
Apr 07 2017 |
6178 |
381.15 |
Apr 07 2017 |
5552 |
365.87 |
Apr 07 2017 |
5521 |
354.85 |
Mar 31 2017 |
6235 |
381.15 |
Mar 31 2017 |
5706 |
365.87 |
Mar 31 2017 |
5634 |
354.85 |
Mar 24 2017 |
6118 |
381.15 |
Mar 24 2017 |
5653 |
365.87 |
Mar 24 2017 |
5589 |
354.85 |
Mar 17 2017 |
6214 |
381.15 |
Mar 17 2017 |
5722 |
365.87 |
Mar 17 2017 |
5621 |
354.85 |
Mar 10 2017 |
6223 |
381.15 |
Mar 10 2017 |
5785 |
365.87 |
Mar 10 2017 |
5668 |
354.85 |
Mar 03 2017 |
6231 |
381.15 |
Mar 03 2017 |
5750 |
365.87 |
Mar 03 2017 |
5698 |
354.85 |
Feb 24 2017 |
6282 |
381.15 |
Feb 24 2017 |
5724 |
365.87 |
Feb 24 2017 |
5729 |
354.85 |
Feb 17 2017 |
6326 |
381.15 |
Feb 17 2017 |
5568 |
365.87 |
Feb 17 2017 |
5743 |
354.85 |
Feb 10 2017 |
6401 |
381.15 |
Feb 10 2017 |
5596 |
365.87 |
Feb 10 2017 |
5761 |
354.85 |
Feb 03 2017 |
6413 |
381.15 |
Feb 03 2017 |
5611 |
365.87 |
Feb 03 2017 |
5783 |
354.85 |
Jan 27 2017 |
6392 |
381.15 |
Jan 27 2017 |
5615 |
365.87 |
Jan 27 2017 |
5792 |
354.85 |
Jan 20 2017 |
6396 |
381.15 |
Jan 20 2017 |
5620 |
365.87 |
Jan 20 2017 |
5799 |
354.85 |
Jan 13 2017 |
6406 |
381.15 |
Jan 13 2017 |
5620 |
365.87 |
Jan 13 2017 |
5804 |
354.85 |
Jan 06 2017 |
6406 |
381.15 |
Jan 06 2017 |
5613 |
365.87 |
Jan 06 2017 |
5792 |
354.85 |
Dec 30 2016 |
6406 |
381.15 |
Dec 30 2016 |
5617 |
365.87 |
Dec 30 2016 |
5794 |
354.85 |
Dec 23 2016 |
6406 |
381.15 |
Dec 23 2016 |
5617 |
365.87 |
Dec 23 2016 |
5794 |
354.85 |
Dec 16 2016 |
6406 |
381.15 |
Dec 16 2016 |
5613 |
365.87 |
Dec 16 2016 |
5790 |
354.85 |
Dec 09 2016 |
6405 |
381.15 |
Dec 09 2016 |
5615 |
365.87 |
Dec 09 2016 |
5790 |
354.85 |
Dec 02 2016 |
6405 |
381.15 |
Dec 02 2016 |
5615 |
365.87 |
Dec 02 2016 |
5790 |
354.85 |
Nov 25 2016 |
6405 |
381.15 |
Nov 25 2016 |
7369 |
385.65 |
Nov 25 2016 |
6793 |
364.75 |
Nov 18 2016 |
6405 |
381.15 |
Nov 18 2016 |
7369 |
385.65 |
Nov 18 2016 |
6793 |
364.75 |
Nov 11 2016 |
6402 |
381.15 |
Nov 11 2016 |
7369 |
385.65 |
Nov 11 2016 |
6790 |
364.75 |
Nov 04 2016 |
6402 |
381.15 |
Nov 04 2016 |
7369 |
385.65 |
Nov 04 2016 |
6790 |
364.75 |
Oct 28 2016 |
6418 |
381.15 |
Oct 28 2016 |
7369 |
385.65 |
Oct 28 2016 |
6796 |
364.75 |
Oct 21 2016 |
6426 |
381.15 |
Oct 21 2016 |
7364 |
385.65 |
Oct 21 2016 |
6797 |
364.75 |
Oct 14 2016 |
6432 |
381.15 |
Oct 14 2016 |
7393 |
385.65 |
Oct 14 2016 |
6831 |
364.75 |
Oct 07 2016 |
6423 |
381.15 |
Oct 07 2016 |
7400 |
385.65 |
Oct 07 2016 |
6832 |
364.75 |
Sep 30 2016 |
6432 |
381.15 |
Sep 30 2016 |
7412 |
385.65 |
Sep 30 2016 |
6834 |
364.75 |
Sep 23 2016 |
6377 |
381.15 |
Sep 23 2016 |
7410 |
385.65 |
Sep 23 2016 |
6787 |
364.75 |
Sep 16 2016 |
6346 |
381.15 |
Sep 16 2016 |
7460 |
385.65 |
Sep 16 2016 |
6804 |
364.75 |
Sep 09 2016 |
6433 |
381.15 |
Sep 09 2016 |
7525 |
385.65 |
Sep 09 2016 |
6829 |
364.75 |
Sep 02 2016 |
6460 |
381.15 |
Sep 02 2016 |
7640 |
385.65 |
Sep 02 2016 |
6897 |
364.75 |
Aug 26 2016 |
6151 |
381.15 |
Aug 26 2016 |
7674 |
385.65 |
Aug 26 2016 |
6592 |
364.75 |
Aug 19 2016 |
6165 |
381.15 |
Aug 19 2016 |
7697 |
385.65 |
Aug 19 2016 |
6641 |
364.75 |
Aug 12 2016 |
6148 |
381.15 |
Aug 12 2016 |
7809 |
385.65 |
Aug 12 2016 |
7569 |
364.75 |
Aug 05 2016 |
3300 |
348.38 |
Aug 05 2016 |
7924 |
398.99 |
Aug 05 2016 |
7818 |
385.65 |
Aug 05 2016 |
6112 |
349.5 |
Jul 29 2016 |
3280 |
348.38 |
Jul 29 2016 |
7796 |
398.99 |
Jul 29 2016 |
7872 |
385.65 |
Jul 29 2016 |
6148 |
349.5 |
Jul 22 2016 |
3395 |
348.38 |
Jul 22 2016 |
7907 |
398.99 |
Jul 22 2016 |
8032 |
385.65 |
Jul 22 2016 |
6254 |
349.5 |
Jun 22 2016 |
3420 |
348.38 |
Jun 22 2016 |
5905 |
376.05 |
Jun 22 2016 |
6840 |
371.66 |
Jun 22 2016 |
5496 |
333.38 |
Jun 15 2016 |
3484 |
348.38 |
Jun 15 2016 |
6003 |
376.05 |
Jun 15 2016 |
6893 |
371.66 |
Jun 15 2016 |
5579 |
333.38 |
Jun 08 2016 |
3523 |
348.38 |
Jun 08 2016 |
5994 |
376.05 |
Jun 08 2016 |
6967 |
371.66 |
Jun 08 2016 |
5613 |
333.38 |
Jun 01 2016 |
3686 |
348.38 |
Jun 01 2016 |
6061 |
376.05 |
Jun 01 2016 |
10256 |
402.95 |
Jun 01 2016 |
5822 |
333.38 |
May 25 2016 |
3664 |
348.38 |
May 25 2016 |
5863 |
373.75 |
May 25 2016 |
10233 |
402.95 |
May 25 2016 |
5850 |
333.38 |
May 18 2016 |
3669 |
348.38 |
May 18 2016 |
6554 |
380.83 |
May 18 2016 |
10322 |
402.95 |
May 18 2016 |
6554 |
340.47 |
May 11 2016 |
3599 |
348.38 |
May 11 2016 |
6571 |
380.83 |
May 11 2016 |
6265 |
362.32 |
May 11 2016 |
6532 |
340.47 |
May 04 2016 |
3633 |
348.38 |
May 04 2016 |
6545 |
380.83 |
May 04 2016 |
5476 |
353.85 |
May 04 2016 |
6871 |
344.4 |
Apr 27 2016 |
2764 |
321.1 |
Apr 27 2016 |
6732 |
380.83 |
Apr 27 2016 |
3193 |
318.89 |
Apr 27 2016 |
6651 |
340.47 |
Apr 20 2016 |
2832 |
321.1 |
Apr 20 2016 |
6791 |
380.83 |
Apr 20 2016 |
2196 |
298.57 |
Apr 20 2016 |
6774 |
340.47 |
Apr 13 2016 |
2868 |
321.1 |
Apr 13 2016 |
4658 |
353.25 |
Apr 13 2016 |
2896 |
312.45 |
Apr 13 2016 |
5758 |
329.4 |
Apr 06 2016 |
2923 |
321.1 |
Apr 06 2016 |
5852 |
367.12 |
Apr 06 2016 |
2925 |
312.45 |
Apr 06 2016 |
4759 |
317.27 |
Mar 30 2016 |
2871 |
321.1 |
Mar 30 2016 |
5781 |
367.12 |
Mar 30 2016 |
2911 |
312.45 |
Mar 30 2016 |
4713 |
317.27 |
Mar 23 2016 |
2940 |
321.1 |
Mar 23 2016 |
5928 |
367.12 |
Mar 23 2016 |
2918 |
312.45 |
Mar 23 2016 |
4800 |
317.27 |
Mar 16 2016 |
2935 |
321.1 |
Mar 16 2016 |
5984 |
367.12 |
Mar 16 2016 |
2856 |
312.45 |
Mar 16 2016 |
4755 |
317.27 |
Mar 09 2016 |
2956 |
321.1 |
Mar 09 2016 |
6004 |
367.12 |
Mar 09 2016 |
2845 |
312.45 |
Mar 09 2016 |
4772 |
317.27 |
Mar 02 2016 |
2964 |
321.1 |
Mar 02 2016 |
5989 |
367.12 |
Mar 02 2016 |
2842 |
312.45 |
Mar 02 2016 |
4751 |
317.27 |
Feb 24 2016 |
2941 |
321.1 |
Feb 24 2016 |
6017 |
367.12 |
Feb 24 2016 |
2836 |
312.45 |
Feb 24 2016 |
4754 |
317.27 |
Feb 17 2016 |
2955 |
321.1 |
Feb 17 2016 |
6098 |
367.12 |
Feb 17 2016 |
2852 |
312.45 |
Feb 17 2016 |
4796 |
317.27 |
Feb 10 2016 |
2968 |
321.1 |
Feb 10 2016 |
6113 |
367.12 |
Feb 10 2016 |
2877 |
312.45 |
Feb 10 2016 |
4833 |
317.27 |
Feb 03 2016 |
2967 |
321.1 |
Feb 03 2016 |
6151 |
367.12 |
Feb 03 2016 |
2887 |
312.45 |
Feb 03 2016 |
4846 |
317.27 |
Jan 27 2016 |
2967 |
321.1 |
Jan 27 2016 |
6169 |
367.12 |
Jan 27 2016 |
2889 |
312.45 |
Jan 27 2016 |
4853 |
317.27 |
Jan 20 2016 |
2966 |
321.1 |
Jan 20 2016 |
6172 |
367.12 |
Jan 20 2016 |
2896 |
312.45 |
Jan 20 2016 |
4858 |
317.27 |
Jan 13 2016 |
2966 |
321.1 |
Jan 13 2016 |
6176 |
367.12 |
Jan 13 2016 |
2901 |
312.45 |
Jan 13 2016 |
4861 |
317.27 |
Jan 06 2016 |
2966 |
321.1 |
Jan 06 2016 |
6176 |
367.12 |
Jan 06 2016 |
2903 |
312.45 |
Jan 06 2016 |
4862 |
317.27 |
Dec 30 2015 |
2969 |
321.1 |
Dec 30 2015 |
6176 |
367.12 |
Dec 30 2015 |
2905 |
312.45 |
Dec 30 2015 |
4862 |
317.27 |
Dec 23 2015 |
2969 |
321.1 |
Dec 23 2015 |
6176 |
367.12 |
Dec 23 2015 |
2905 |
312.45 |
Dec 23 2015 |
4862 |
317.27 |
Dec 16 2015 |
2969 |
321.1 |
Dec 16 2015 |
6176 |
367.12 |
Dec 16 2015 |
2905 |
312.45 |
Dec 16 2015 |
4862 |
317.27 |
Dec 09 2015 |
2969 |
321.1 |
Dec 09 2015 |
6176 |
367.12 |
Dec 09 2015 |
2907 |
312.45 |
Dec 09 2015 |
4864 |
317.27 |
Dec 02 2015 |
2969 |
321.1 |
Dec 02 2015 |
6177 |
367.12 |
Dec 02 2015 |
2908 |
312.45 |
Dec 02 2015 |
4864 |
317.27 |
Nov 25 2015 |
2969 |
321.1 |
Nov 25 2015 |
6177 |
367.12 |
Nov 25 2015 |
2908 |
312.45 |
Nov 25 2015 |
4864 |
317.27 |
Nov 18 2015 |
2969 |
321.1 |
Nov 18 2015 |
6177 |
367.12 |
Nov 18 2015 |
2908 |
312.45 |
Nov 18 2015 |
4864 |
317.27 |
Nov 11 2015 |
2969 |
321.1 |
Nov 11 2015 |
6172 |
367.12 |
Nov 11 2015 |
2908 |
312.45 |
Nov 11 2015 |
4863 |
317.27 |
Nov 04 2015 |
2969 |
321.1 |
Nov 04 2015 |
6172 |
367.12 |
Nov 04 2015 |
2908 |
312.45 |
Nov 04 2015 |
4863 |
317.27 |
Oct 28 2015 |
2969 |
321.1 |
Oct 28 2015 |
6173 |
367.12 |
Oct 28 2015 |
2902 |
312.45 |
Oct 28 2015 |
4857 |
317.27 |
Oct 21 2015 |
2969 |
321.1 |
Oct 21 2015 |
6165 |
367.12 |
Oct 21 2015 |
2907 |
312.45 |
Oct 21 2015 |
4863 |
317.27 |
Oct 14 2015 |
2969 |
321.1 |
Oct 14 2015 |
6171 |
367.12 |
Oct 14 2015 |
2907 |
312.45 |
Oct 14 2015 |
4864 |
317.27 |
Oct 07 2015 |
2969 |
321.1 |
Oct 07 2015 |
6176 |
367.12 |
Oct 07 2015 |
2907 |
312.45 |
Oct 07 2015 |
4859 |
317.27 |
Sep 30 2015 |
2972 |
321.1 |
Sep 30 2015 |
6181 |
367.12 |
Sep 30 2015 |
2908 |
312.45 |
Sep 30 2015 |
4861 |
317.27 |
Sep 23 2015 |
2996 |
321.1 |
Sep 23 2015 |
6214 |
367.12 |
Sep 23 2015 |
2910 |
312.45 |
Sep 23 2015 |
4892 |
317.27 |
Sep 16 2015 |
2990 |
321.1 |
Sep 16 2015 |
6166 |
367.12 |
Sep 16 2015 |
2924 |
312.45 |
Sep 16 2015 |
4896 |
317.27 |
Sep 09 2015 |
2984 |
321.1 |
Sep 09 2015 |
6157 |
367.12 |
Sep 09 2015 |
2917 |
312.45 |
Sep 09 2015 |
4907 |
317.27 |
Sep 02 2015 |
2944 |
321.1 |
Sep 02 2015 |
6222 |
367.12 |
Sep 02 2015 |
2899 |
312.45 |
Sep 02 2015 |
4891 |
317.27 |
Aug 26 2015 |
3041 |
321.1 |
Aug 26 2015 |
6329 |
367.12 |
Aug 26 2015 |
2962 |
312.45 |
Aug 26 2015 |
4978 |
317.27 |
Aug 19 2015 |
3027 |
321.1 |
Aug 19 2015 |
6525 |
367.12 |
Aug 19 2015 |
2968 |
312.45 |
Aug 19 2015 |
4173 |
306.36 |
Aug 12 2015 |
3061 |
321.1 |
Aug 12 2015 |
6503 |
367.12 |
Aug 12 2015 |
2997 |
312.45 |
Aug 12 2015 |
4181 |
306.36 |
Aug 05 2015 |
2095 |
293.81 |
Aug 05 2015 |
7436 |
376.64 |
Aug 05 2015 |
2997 |
312.45 |
Aug 05 2015 |
3401 |
295.36 |
Jul 29 2015 |
2064 |
293.81 |
Jul 29 2015 |
7470 |
376.64 |
Jul 29 2015 |
3028 |
312.45 |
Jul 29 2015 |
3436 |
295.36 |
Jul 22 2015 |
2064 |
293.81 |
Jul 22 2015 |
7456 |
376.64 |
Jul 22 2015 |
3014 |
312.45 |
Jul 22 2015 |
3410 |
295.36 |
Jul 15 2015 |
2144 |
293.81 |
Jul 15 2015 |
7644 |
376.64 |
Jul 15 2015 |
3077 |
312.45 |
Jul 15 2015 |
3501 |
295.36 |
Jul 08 2015 |
2185 |
293.81 |
Jul 08 2015 |
7694 |
376.64 |
Jul 08 2015 |
3119 |
312.45 |
Jul 08 2015 |
3595 |
295.36 |
Jul 01 2015 |
2215 |
293.81 |
Jul 01 2015 |
7738 |
376.64 |
Jul 01 2015 |
3175 |
312.45 |
Jul 01 2015 |
3629 |
295.36 |
Jun 24 2015 |
2220 |
293.81 |
Jun 24 2015 |
7749 |
376.64 |
Jun 24 2015 |
3222 |
312.45 |
Jun 24 2015 |
3688 |
295.36 |
Jun 17 2015 |
2284 |
293.81 |
Jun 17 2015 |
7732 |
376.64 |
Jun 17 2015 |
3230 |
312.45 |
Jun 17 2015 |
3775 |
295.36 |
Jun 10 2015 |
2241 |
293.81 |
Jun 10 2015 |
7765 |
376.64 |
Jun 10 2015 |
3261 |
312.45 |
Jun 10 2015 |
3700 |
295.36 |
Jun 03 2015 |
2224 |
293.81 |
Jun 03 2015 |
6384 |
360.18 |
Jun 03 2015 |
3202 |
310.77 |
Jun 03 2015 |
3781 |
295.36 |
May 27 2015 |
2234 |
293.81 |
May 27 2015 |
6300 |
360.18 |
May 27 2015 |
3224 |
310.77 |
May 27 2015 |
3773 |
295.36 |
May 20 2015 |
2231 |
293.81 |
May 20 2015 |
6377 |
360.18 |
May 20 2015 |
3252 |
310.77 |
May 20 2015 |
3832 |
295.36 |
May 13 2015 |
2228 |
293.81 |
May 13 2015 |
6418 |
360.18 |
May 13 2015 |
2179 |
288.54 |
May 13 2015 |
3830 |
295.36 |
May 06 2015 |
6332 |
360.18 |
May 06 2015 |
1897 |
284.75 |
May 06 2015 |
5914 |
322.46 |
Apr 29 2015 |
6431 |
360.18 |
Apr 29 2015 |
1551 |
275.87 |
Apr 29 2015 |
6937 |
332.07 |
Apr 22 2015 |
6495 |
360.18 |
Apr 22 2015 |
10077 |
360.18 |
Jun 18 2014 |
7963 |
366.06 |
Jun 18 2014 |
11535 |
366.06 |
Jun 11 2014 |
7996 |
366.06 |
Jun 11 2014 |
11674 |
366.06 |
Jun 04 2014 |
8180 |
366.06 |
Jun 04 2014 |
11795 |
366.06 |
May 28 2014 |
6992 |
360.75 |
May 28 2014 |
8247 |
366.06 |
May 28 2014 |
11457 |
363.4 |
May 21 2014 |
6994 |
360.75 |
May 21 2014 |
7212 |
354.06 |
May 21 2014 |
10580 |
355.73 |
May 14 2014 |
7045 |
360.75 |
May 14 2014 |
7355 |
354.85 |
May 14 2014 |
10671 |
356.03 |
May 07 2014 |
6892 |
360.75 |
May 07 2014 |
6475 |
344.73 |
May 07 2014 |
8872 |
341 |
Apr 30 2014 |
3344 |
304.15 |
Apr 30 2014 |
5034 |
320.49 |
Apr 30 2014 |
5030 |
296.79 |
Apr 23 2014 |
2558 |
287.21 |
Apr 23 2014 |
5069 |
320.49 |
Apr 23 2014 |
3532 |
276.01 |
Apr 16 2014 |
2552 |
287.21 |
Apr 16 2014 |
2691 |
280.57 |
Apr 16 2014 |
3543 |
276.01 |
Apr 09 2014 |
2688 |
287.21 |
Apr 09 2014 |
2724 |
280.57 |
Apr 09 2014 |
3617 |
276.01 |
Apr 02 2014 |
2721 |
287.21 |
Apr 02 2014 |
2775 |
280.57 |
Apr 02 2014 |
3528 |
276.01 |
Mar 26 2014 |
2698 |
287.21 |
Mar 26 2014 |
2835 |
280.57 |
Mar 26 2014 |
3555 |
276.01 |
Mar 19 2014 |
2695 |
287.21 |
Mar 19 2014 |
2865 |
280.57 |
Mar 19 2014 |
3593 |
276.01 |
Mar 12 2014 |
2716 |
287.21 |
Mar 12 2014 |
2891 |
280.57 |
Mar 12 2014 |
3621 |
276.01 |
Mar 05 2014 |
2706 |
287.21 |
Mar 05 2014 |
2912 |
280.57 |
Mar 05 2014 |
3645 |
276.01 |
Feb 26 2014 |
2740 |
287.21 |
Feb 26 2014 |
2929 |
280.57 |
Feb 26 2014 |
3675 |
276.01 |
Feb 19 2014 |
2805 |
287.21 |
Feb 19 2014 |
2956 |
280.57 |
Feb 19 2014 |
3715 |
276.01 |
Feb 12 2014 |
2808 |
287.21 |
Feb 12 2014 |
2964 |
280.57 |
Feb 12 2014 |
3719 |
276.01 |
Feb 05 2014 |
2832 |
287.21 |
Feb 05 2014 |
3016 |
280.57 |
Feb 05 2014 |
3764 |
276.01 |
Jan 29 2014 |
2830 |
287.21 |
Jan 29 2014 |
3045 |
280.57 |
Jan 29 2014 |
3781 |
276.01 |
Jan 22 2014 |
2825 |
287.21 |
Jan 22 2014 |
3061 |
280.57 |
Jan 22 2014 |
3779 |
276.01 |
Jan 15 2014 |
2825 |
287.21 |
Jan 15 2014 |
3072 |
280.57 |
Jan 15 2014 |
3788 |
276.01 |
Jan 08 2014 |
2825 |
287.21 |
Jan 08 2014 |
3077 |
280.57 |
Jan 08 2014 |
3792 |
276.01 |
Jan 01 2014 |
2825 |
287.21 |
Jan 01 2014 |
3081 |
280.57 |
Jan 01 2014 |
3793 |
276.01 |
Dec 25 2013 |
2825 |
287.21 |
Dec 25 2013 |
3081 |
280.57 |
Dec 25 2013 |
3793 |
276.01 |
Dec 18 2013 |
2825 |
287.21 |
Dec 18 2013 |
3081 |
280.57 |
Dec 18 2013 |
3793 |
276.01 |
Dec 11 2013 |
2825 |
287.21 |
Dec 11 2013 |
3081 |
280.57 |
Dec 11 2013 |
3793 |
276.01 |
Dec 04 2013 |
2826 |
287.21 |
Dec 04 2013 |
3081 |
280.57 |
Dec 04 2013 |
3793 |
276.01 |
Nov 27 2013 |
2826 |
287.21 |
Nov 27 2013 |
3081 |
280.57 |
Nov 27 2013 |
3793 |
276.01 |
Nov 20 2013 |
2826 |
287.21 |
Nov 20 2013 |
3081 |
280.57 |
Nov 20 2013 |
3794 |
276.01 |
Nov 13 2013 |
2826 |
287.21 |
Nov 13 2013 |
3081 |
280.57 |
Nov 13 2013 |
3794 |
276.01 |
Nov 06 2013 |
2826 |
287.21 |
Nov 06 2013 |
3081 |
280.57 |
Nov 06 2013 |
3794 |
276.01 |
Oct 30 2013 |
2826 |
287.21 |
Oct 30 2013 |
3081 |
280.57 |
Oct 30 2013 |
3793 |
276.01 |
Oct 23 2013 |
2826 |
287.21 |
Oct 23 2013 |
3081 |
280.57 |
Oct 23 2013 |
3792 |
276.01 |
Oct 16 2013 |
2840 |
287.21 |
Oct 16 2013 |
3085 |
280.57 |
Oct 16 2013 |
3798 |
276.01 |
Oct 09 2013 |
2841 |
287.21 |
Oct 09 2013 |
3095 |
280.57 |
Oct 09 2013 |
3817 |
276.01 |
Oct 02 2013 |
2838 |
287.21 |
Oct 02 2013 |
3097 |
280.57 |
Oct 02 2013 |
3819 |
276.01 |
Sep 25 2013 |
2832 |
287.21 |
Sep 25 2013 |
3085 |
280.57 |
Sep 25 2013 |
3824 |
276.01 |
Sep 18 2013 |
2821 |
287.21 |
Sep 18 2013 |
3069 |
280.57 |
Sep 18 2013 |
3793 |
276.01 |
Sep 11 2013 |
2840 |
287.21 |
Sep 11 2013 |
3068 |
280.57 |
Sep 11 2013 |
3797 |
276.01 |
Sep 04 2013 |
2855 |
287.21 |
Sep 04 2013 |
3109 |
280.57 |
Sep 04 2013 |
3822 |
276.01 |
Aug 28 2013 |
2868 |
287.21 |
Aug 28 2013 |
3138 |
280.57 |
Aug 28 2013 |
3864 |
276.01 |
Aug 21 2013 |
2881 |
287.21 |
Aug 21 2013 |
3190 |
280.57 |
Aug 21 2013 |
3912 |
276.01 |
Aug 14 2013 |
2898 |
287.21 |
Aug 14 2013 |
3221 |
280.57 |
Aug 14 2013 |
3773 |
276.01 |
Aug 07 2013 |
2897 |
287.21 |
Aug 07 2013 |
2618 |
267.64 |
Aug 07 2013 |
3840 |
276.01 |
Jul 31 2013 |
2970 |
287.21 |
Jul 31 2013 |
2652 |
267.64 |
Jul 31 2013 |
3877 |
276.01 |
Jul 24 2013 |
2967 |
287.21 |
Jul 24 2013 |
2683 |
267.64 |
Jul 24 2013 |
3893 |
276.01 |
Jul 17 2013 |
2984 |
287.21 |
Jul 17 2013 |
2680 |
267.64 |
Jul 17 2013 |
3896 |
276.01 |
Jul 10 2013 |
2973 |
317.26 |
Jul 10 2013 |
3007 |
287.21 |
Jul 10 2013 |
2727 |
267.64 |
Jul 10 2013 |
3941 |
276.01 |
Jul 03 2013 |
2878 |
317.26 |
Jul 03 2013 |
3011 |
287.21 |
Jul 03 2013 |
2777 |
267.64 |
Jul 03 2013 |
3910 |
276.01 |
Jun 26 2013 |
2845 |
317.26 |
Jun 26 2013 |
3022 |
287.21 |
Jun 26 2013 |
2257 |
254.58 |
Jun 26 2013 |
3420 |
266 |
Jun 19 2013 |
2831 |
317.26 |
Jun 19 2013 |
2697 |
278.83 |
Jun 19 2013 |
2316 |
254.58 |
Jun 19 2013 |
3482 |
266 |
Jun 12 2013 |
2962 |
317.26 |
Jun 12 2013 |
2730 |
278.83 |
Jun 12 2013 |
2340 |
254.58 |
Jun 12 2013 |
3585 |
266 |
Jun 05 2013 |
2843 |
317.26 |
Jun 05 2013 |
3179 |
288.97 |
Jun 05 2013 |
2330 |
254.58 |
Jun 05 2013 |
3581 |
266 |
May 29 2013 |
2837 |
317.26 |
May 29 2013 |
2342 |
271.02 |
May 29 2013 |
2363 |
254.58 |
May 29 2013 |
2692 |
249.78 |
May 22 2013 |
2874 |
317.26 |
May 22 2013 |
2444 |
271.02 |
May 22 2013 |
2419 |
254.58 |
May 22 2013 |
2776 |
249.78 |
May 15 2013 |
2882 |
317.26 |
May 15 2013 |
2927 |
281.73 |
May 15 2013 |
2126 |
246.06 |
May 15 2013 |
2806 |
249.78 |
May 08 2013 |
2689 |
317.26 |
May 08 2013 |
1963 |
256.62 |
May 08 2013 |
2130 |
246.06 |
May 08 2013 |
2778 |
249.78 |
May 01 2013 |
2786 |
317.26 |
May 01 2013 |
2612 |
272.02 |
May 01 2013 |
2196 |
246.06 |
May 01 2013 |
2771 |
247.81 |
Apr 24 2013 |
2769 |
317.26 |
Apr 24 2013 |
3260 |
287.26 |
Apr 24 2013 |
2243 |
246.46 |
Apr 24 2013 |
2712 |
245.39 |
Apr 17 2013 |
2861 |
317.26 |
Apr 17 2013 |
3339 |
287.26 |
Apr 17 2013 |
2310 |
246.46 |
Apr 17 2013 |
2778 |
245.39 |
Apr 10 2013 |
2827 |
317.26 |
Apr 10 2013 |
3408 |
287.26 |
Apr 10 2013 |
2313 |
246.46 |
Apr 10 2013 |
2858 |
245.39 |
Apr 03 2013 |
2810 |
317.26 |
Apr 03 2013 |
3430 |
287.26 |
Apr 03 2013 |
2310 |
246.46 |
Apr 03 2013 |
2880 |
245.39 |
Mar 27 2013 |
2864 |
317.26 |
Mar 27 2013 |
3519 |
287.26 |
Mar 27 2013 |
2353 |
246.46 |
Mar 27 2013 |
2913 |
245.39 |
Mar 20 2013 |
2690 |
317.26 |
Mar 20 2013 |
3519 |
287.26 |
Mar 20 2013 |
2337 |
246.46 |
Mar 20 2013 |
2943 |
245.39 |
Mar 13 2013 |
2051 |
317.26 |
Mar 13 2013 |
3162 |
302.59 |
Mar 13 2013 |
2974 |
245.39 |
Oct 19 2012 |
2599 |
317.26 |
Oct 19 2012 |
3253 |
287.26 |
Oct 19 2012 |
2979 |
273.77 |
Oct 19 2012 |
3732 |
272.18 |
Sep 23 2012 |
2563 |
317.26 |
Sep 23 2012 |
3678 |
295.65 |
Sep 23 2012 |
2386 |
260.43 |
Sep 23 2012 |
4263 |
281.6 |
Aug 31 2012 |
2441 |
317.26 |
Aug 31 2012 |
3608 |
295.65 |
Aug 31 2012 |
2328 |
260.43 |
Aug 31 2012 |
4215 |
281.6 |
Aug 24 2012 |
2428 |
317.26 |
Aug 24 2012 |
3596 |
295.65 |
Aug 24 2012 |
2304 |
260.43 |
Aug 24 2012 |
4195 |
281.6 |
Aug 10 2012 |
2369 |
317.26 |
Aug 10 2012 |
3539 |
295.65 |
Aug 10 2012 |
3121 |
279.99 |
Aug 10 2012 |
4750 |
292.25 |
Aug 03 2012 |
2304 |
317.26 |
Aug 03 2012 |
3498 |
295.65 |
Aug 03 2012 |
3093 |
279.99 |
Aug 03 2012 |
4714 |
292.25 |
Jul 27 2012 |
2227 |
317.26 |
Jul 27 2012 |
3474 |
295.65 |
Jul 27 2012 |
2664 |
271.16 |
Jul 27 2012 |
4763 |
293.63 |
Jul 06 2012 |
3384 |
295.65 |
Jul 06 2012 |
2609 |
271.16 |
Jul 06 2012 |
4330 |
287.72 |
Jun 22 2012 |
3381 |
295.65 |
Jun 22 2012 |
4646 |
295.65 |
Jun 15 2012 |
3326 |
295.65 |
Jun 15 2012 |
4983 |
295.65 |
Jun 08 2012 |
2877 |
284.36 |
Jun 08 2012 |
4281 |
284.36 |
Jun 01 2012 |
2934 |
284.36 |
Jun 01 2012 |
4251 |
284.36 |