May 11 2016 |
12532 |
423.86 |
May 11 2016 |
17342 |
423.86 |
May 04 2016 |
12432 |
423.86 |
May 04 2016 |
17263 |
423.86 |
Apr 27 2016 |
12693 |
423.86 |
Apr 27 2016 |
17537 |
423.86 |
Apr 20 2016 |
12715 |
423.86 |
Apr 20 2016 |
17567 |
423.86 |
Apr 13 2016 |
12612 |
423.86 |
Apr 13 2016 |
17521 |
423.86 |
Apr 06 2016 |
12631 |
423.86 |
Apr 06 2016 |
17721 |
423.86 |
Mar 30 2016 |
12551 |
423.86 |
Mar 30 2016 |
17593 |
423.86 |
Mar 23 2016 |
12571 |
423.86 |
Mar 23 2016 |
17752 |
423.86 |
Mar 16 2016 |
12462 |
423.86 |
Mar 16 2016 |
17699 |
423.86 |
Mar 09 2016 |
12412 |
423.86 |
Mar 09 2016 |
17741 |
423.86 |
Mar 02 2016 |
12393 |
423.86 |
Mar 02 2016 |
17629 |
423.86 |
Feb 24 2016 |
12337 |
423.86 |
Feb 24 2016 |
17569 |
423.86 |
Feb 17 2016 |
12399 |
423.86 |
Feb 17 2016 |
17744 |
423.86 |
Feb 10 2016 |
12417 |
423.86 |
Feb 10 2016 |
17739 |
423.86 |
Feb 03 2016 |
12410 |
423.86 |
Feb 03 2016 |
17743 |
423.86 |
Jan 27 2016 |
12398 |
423.86 |
Jan 27 2016 |
17767 |
423.86 |
Jan 20 2016 |
12430 |
423.86 |
Jan 20 2016 |
17773 |
423.86 |
Jan 13 2016 |
12452 |
423.86 |
Jan 13 2016 |
17797 |
423.86 |
Jan 06 2016 |
12459 |
423.86 |
Jan 06 2016 |
17804 |
423.86 |
Dec 30 2015 |
12459 |
423.86 |
Dec 30 2015 |
17804 |
423.86 |
Dec 23 2015 |
12458 |
423.86 |
Dec 23 2015 |
17803 |
423.86 |
Dec 16 2015 |
12458 |
423.86 |
Dec 16 2015 |
17803 |
423.86 |
Dec 09 2015 |
12467 |
423.86 |
Dec 09 2015 |
17808 |
423.86 |
Dec 02 2015 |
12468 |
423.86 |
Dec 02 2015 |
17810 |
423.86 |
Nov 25 2015 |
12468 |
423.86 |
Nov 25 2015 |
17811 |
423.86 |
Nov 18 2015 |
12468 |
423.86 |
Nov 18 2015 |
17810 |
423.86 |
Nov 11 2015 |
12468 |
423.86 |
Nov 11 2015 |
17800 |
423.86 |
Nov 04 2015 |
12468 |
423.86 |
Nov 04 2015 |
17800 |
423.86 |
Oct 28 2015 |
12451 |
423.86 |
Oct 28 2015 |
17775 |
423.86 |
Oct 21 2015 |
12467 |
423.86 |
Oct 21 2015 |
17758 |
423.86 |
Oct 14 2015 |
12481 |
423.86 |
Oct 14 2015 |
17762 |
423.86 |
Oct 07 2015 |
12454 |
423.86 |
Oct 07 2015 |
17761 |
423.86 |
Sep 30 2015 |
12450 |
423.86 |
Sep 30 2015 |
17781 |
423.86 |
Sep 23 2015 |
12447 |
423.86 |
Sep 23 2015 |
17827 |
423.86 |
Sep 16 2015 |
12448 |
423.86 |
Sep 16 2015 |
17751 |
423.86 |
Sep 09 2015 |
12449 |
423.86 |
Sep 09 2015 |
17709 |
423.86 |
Sep 02 2015 |
12359 |
423.86 |
Sep 02 2015 |
17693 |
423.86 |
Aug 26 2015 |
12519 |
423.86 |
Aug 26 2015 |
17864 |
423.86 |
Aug 19 2015 |
12561 |
423.86 |
Aug 19 2015 |
18036 |
423.86 |
Aug 12 2015 |
12635 |
423.86 |
Aug 12 2015 |
18135 |
423.86 |
Aug 05 2015 |
12604 |
423.86 |
Aug 05 2015 |
18128 |
423.86 |
Jul 29 2015 |
12760 |
423.86 |
Jul 29 2015 |
18323 |
423.86 |
Jul 22 2015 |
12717 |
423.86 |
Jul 22 2015 |
18336 |
423.86 |
Jul 15 2015 |
12829 |
423.86 |
Jul 15 2015 |
18475 |
423.86 |
Jul 08 2015 |
12858 |
423.86 |
Jul 08 2015 |
18601 |
423.86 |
Jul 01 2015 |
12955 |
423.86 |
Jul 01 2015 |
18696 |
423.86 |
Jun 24 2015 |
8667 |
381.58 |
Jun 24 2015 |
12581 |
381.58 |
Jun 17 2015 |
5792 |
348.79 |
Jun 17 2015 |
8679 |
348.79 |
Jun 10 2015 |
5848 |
348.79 |
Jun 10 2015 |
8637 |
348.79 |
Jun 03 2015 |
5903 |
348.79 |
Jun 03 2015 |
8778 |
348.79 |
May 27 2015 |
9098 |
389.22 |
May 27 2015 |
4844 |
335.56 |
May 27 2015 |
7282 |
335.56 |
May 20 2015 |
9189 |
389.22 |
May 20 2015 |
4164 |
325.52 |
May 20 2015 |
6348 |
325.52 |
May 13 2015 |
9263 |
389.22 |
May 13 2015 |
4158 |
325.52 |
May 13 2015 |
6385 |
325.52 |
May 06 2015 |
9179 |
389.22 |
May 06 2015 |
3488 |
317.43 |
May 06 2015 |
5438 |
317.43 |
Apr 29 2015 |
9296 |
389.22 |
Apr 29 2015 |
3582 |
317.43 |
Apr 29 2015 |
5558 |
317.43 |
Apr 22 2015 |
9354 |
389.22 |
Apr 22 2015 |
3615 |
317.43 |
Apr 22 2015 |
5584 |
317.43 |
Apr 15 2015 |
9294 |
389.22 |
Apr 15 2015 |
3621 |
317.43 |
Apr 15 2015 |
5643 |
317.43 |
Apr 08 2015 |
9281 |
389.22 |
Apr 08 2015 |
3675 |
317.43 |
Apr 08 2015 |
5683 |
317.43 |
Apr 01 2015 |
9375 |
389.22 |
Apr 01 2015 |
3740 |
317.43 |
Apr 01 2015 |
5773 |
317.43 |
Mar 25 2015 |
9029 |
389.22 |
Mar 25 2015 |
3692 |
317.43 |
Mar 25 2015 |
5613 |
317.43 |
Mar 18 2015 |
8798 |
389.22 |
Mar 18 2015 |
3698 |
317.43 |
Mar 18 2015 |
5548 |
317.43 |
Mar 11 2015 |
8997 |
389.22 |
Mar 11 2015 |
3724 |
317.43 |
Mar 11 2015 |
5779 |
317.43 |
Mar 04 2015 |
9131 |
389.22 |
Mar 04 2015 |
3790 |
317.43 |
Mar 04 2015 |
5830 |
317.43 |
Feb 25 2015 |
9146 |
389.22 |
Feb 25 2015 |
3804 |
317.43 |
Feb 25 2015 |
5868 |
317.43 |
Feb 18 2015 |
9236 |
389.22 |
Feb 18 2015 |
3844 |
317.43 |
Feb 18 2015 |
5953 |
317.43 |
Feb 11 2015 |
9269 |
389.22 |
Feb 11 2015 |
3858 |
317.43 |
Feb 11 2015 |
5982 |
317.43 |
Feb 04 2015 |
9306 |
389.22 |
Feb 04 2015 |
3870 |
317.43 |
Feb 04 2015 |
5995 |
317.43 |
Jan 28 2015 |
9297 |
389.22 |
Jan 28 2015 |
3885 |
317.43 |
Jan 28 2015 |
6008 |
317.43 |
Jan 21 2015 |
9321 |
389.22 |
Jan 21 2015 |
3900 |
317.43 |
Jan 21 2015 |
6025 |
317.43 |
Jan 14 2015 |
9332 |
389.22 |
Jan 14 2015 |
3910 |
317.43 |
Jan 14 2015 |
6038 |
317.43 |
Jan 07 2015 |
9332 |
389.22 |
Jan 07 2015 |
3907 |
317.43 |
Jan 07 2015 |
6035 |
317.43 |
Dec 31 2014 |
9332 |
389.22 |
Dec 31 2014 |
3907 |
317.43 |
Dec 31 2014 |
6034 |
317.43 |
Dec 24 2014 |
9332 |
389.22 |
Dec 24 2014 |
3907 |
317.43 |
Dec 24 2014 |
6034 |
317.43 |
Dec 17 2014 |
9332 |
389.22 |
Dec 17 2014 |
3904 |
317.43 |
Dec 17 2014 |
6032 |
317.43 |
Dec 10 2014 |
9332 |
389.22 |
Dec 10 2014 |
3904 |
317.43 |
Dec 10 2014 |
6032 |
317.43 |
Dec 03 2014 |
9332 |
389.22 |
Dec 03 2014 |
3904 |
317.43 |
Dec 03 2014 |
6032 |
317.43 |
Nov 26 2014 |
9332 |
389.22 |
Nov 26 2014 |
3904 |
317.43 |
Nov 26 2014 |
6032 |
317.43 |
Nov 19 2014 |
9332 |
389.22 |
Nov 19 2014 |
3904 |
317.43 |
Nov 19 2014 |
6031 |
317.43 |
Nov 12 2014 |
9332 |
389.22 |
Nov 12 2014 |
3904 |
317.43 |
Nov 12 2014 |
6031 |
317.43 |
Nov 05 2014 |
9332 |
389.22 |
Nov 05 2014 |
3904 |
317.43 |
Nov 05 2014 |
6031 |
317.43 |
Oct 29 2014 |
9329 |
389.22 |
Oct 29 2014 |
3904 |
317.43 |
Oct 29 2014 |
6031 |
317.43 |
Oct 22 2014 |
9323 |
389.22 |
Oct 22 2014 |
3900 |
317.43 |
Oct 22 2014 |
6043 |
317.43 |
Oct 15 2014 |
9292 |
389.22 |
Oct 15 2014 |
3893 |
317.43 |
Oct 15 2014 |
6038 |
317.43 |
Oct 08 2014 |
9296 |
389.22 |
Oct 08 2014 |
3893 |
317.43 |
Oct 08 2014 |
6052 |
317.43 |
Oct 01 2014 |
9303 |
389.22 |
Oct 01 2014 |
3904 |
317.43 |
Oct 01 2014 |
6060 |
317.43 |
Sep 24 2014 |
9342 |
389.22 |
Sep 24 2014 |
3925 |
317.43 |
Sep 24 2014 |
6040 |
317.43 |
Sep 17 2014 |
9272 |
389.22 |
Sep 17 2014 |
3968 |
317.43 |
Sep 17 2014 |
6071 |
317.43 |
Sep 10 2014 |
9296 |
389.22 |
Sep 10 2014 |
3933 |
317.43 |
Sep 10 2014 |
6073 |
317.43 |
Sep 03 2014 |
9303 |
389.22 |
Sep 03 2014 |
3973 |
317.43 |
Sep 03 2014 |
6092 |
317.43 |
Aug 27 2014 |
9226 |
389.22 |
Aug 27 2014 |
4031 |
317.43 |
Aug 27 2014 |
6090 |
317.43 |
Aug 20 2014 |
9222 |
389.22 |
Aug 20 2014 |
4030 |
317.43 |
Aug 20 2014 |
6100 |
317.43 |
Aug 13 2014 |
9203 |
389.22 |
Aug 13 2014 |
4062 |
317.43 |
Aug 13 2014 |
6159 |
317.43 |
Aug 06 2014 |
9346 |
389.22 |
Aug 06 2014 |
4088 |
317.43 |
Aug 06 2014 |
6188 |
317.43 |
Jul 30 2014 |
9374 |
389.22 |
Jul 30 2014 |
4107 |
317.43 |
Jul 30 2014 |
6264 |
317.43 |
Jul 23 2014 |
9338 |
389.22 |
Jul 23 2014 |
4084 |
317.43 |
Jul 23 2014 |
6237 |
317.43 |
Jul 16 2014 |
9430 |
389.22 |
Jul 16 2014 |
4062 |
317.43 |
Jul 16 2014 |
6196 |
317.43 |
Jul 09 2014 |
9454 |
389.22 |
Jul 09 2014 |
4138 |
317.43 |
Jul 09 2014 |
6183 |
317.43 |
Jul 02 2014 |
9532 |
389.22 |
Jul 02 2014 |
4194 |
317.43 |
Jul 02 2014 |
6310 |
317.43 |
Jun 25 2014 |
9632 |
389.22 |
Jun 25 2014 |
4290 |
317.43 |
Jun 25 2014 |
6293 |
317.43 |
Jun 18 2014 |
9667 |
389.22 |
Jun 18 2014 |
5126 |
330.27 |
Jun 18 2014 |
8765 |
342.06 |
Jun 11 2014 |
9668 |
389.22 |
Jun 11 2014 |
5184 |
330.27 |
Jun 11 2014 |
8874 |
342.06 |
Jun 04 2014 |
9714 |
389.22 |
Jun 04 2014 |
5317 |
330.27 |
Jun 04 2014 |
8955 |
342.06 |
May 28 2014 |
8658 |
370.49 |
May 28 2014 |
12389 |
370.49 |
May 21 2014 |
8740 |
370.49 |
May 21 2014 |
12447 |
370.49 |
Jun 26 2013 |
8885 |
352.04 |
Jun 26 2013 |
10970 |
352.04 |
Jun 19 2013 |
9576 |
358.44 |
Jun 19 2013 |
11707 |
358.44 |
Jun 12 2013 |
8962 |
350.9 |
Jun 12 2013 |
10998 |
350.9 |
Jun 05 2013 |
8857 |
350.9 |
Jun 05 2013 |
10920 |
350.9 |
May 29 2013 |
8313 |
344.3 |
May 29 2013 |
10162 |
344.3 |
May 22 2013 |
8474 |
344.3 |
May 22 2013 |
10385 |
344.3 |
May 15 2013 |
7740 |
357.17 |
May 15 2013 |
8548 |
344.3 |
May 15 2013 |
10138 |
341.54 |
May 08 2013 |
7754 |
357.17 |
May 08 2013 |
8501 |
344.3 |
May 08 2013 |
10069 |
341.54 |
May 01 2013 |
7955 |
357.17 |
May 01 2013 |
8610 |
344.3 |
May 01 2013 |
10179 |
341.54 |
Apr 24 2013 |
6464 |
340.81 |
Apr 24 2013 |
8615 |
344.3 |
Apr 24 2013 |
9427 |
334.69 |
Apr 17 2013 |
6551 |
340.81 |
Apr 17 2013 |
6589 |
319.01 |
Apr 17 2013 |
7588 |
314.75 |
Apr 10 2013 |
6590 |
340.81 |
Apr 10 2013 |
6519 |
319.01 |
Apr 10 2013 |
7619 |
314.75 |
Apr 03 2013 |
6613 |
340.81 |
Apr 03 2013 |
6533 |
319.01 |
Apr 03 2013 |
7634 |
314.75 |
Mar 27 2013 |
6744 |
340.81 |
Mar 27 2013 |
6585 |
319.01 |
Mar 27 2013 |
7668 |
314.75 |
Mar 20 2013 |
6726 |
340.81 |
Mar 20 2013 |
6475 |
319.01 |
Mar 20 2013 |
7668 |
314.75 |
Mar 13 2013 |
6059 |
357.17 |
Mar 13 2013 |
7682 |
314.75 |
Oct 19 2012 |
6296 |
340.81 |
Oct 19 2012 |
7319 |
344.54 |
Oct 19 2012 |
9372 |
343.61 |
Sep 23 2012 |
6268 |
340.81 |
Sep 23 2012 |
7528 |
347.47 |
Sep 23 2012 |
9560 |
345.57 |
Aug 31 2012 |
6075 |
340.81 |
Aug 31 2012 |
7342 |
347.47 |
Aug 31 2012 |
9396 |
345.57 |
Aug 24 2012 |
6027 |
340.81 |
Aug 24 2012 |
7283 |
347.47 |
Aug 24 2012 |
9367 |
345.57 |
Aug 10 2012 |
5901 |
340.81 |
Aug 10 2012 |
7624 |
354.15 |
Aug 10 2012 |
9655 |
349.7 |
Aug 03 2012 |
5802 |
340.81 |
Aug 03 2012 |
7542 |
354.15 |
Aug 03 2012 |
9562 |
349.7 |
Jul 27 2012 |
5761 |
340.81 |
Jul 27 2012 |
7368 |
354.15 |
Jul 27 2012 |
9427 |
349.7 |
Jul 06 2012 |
5612 |
340.81 |
Jul 06 2012 |
7075 |
354.15 |
Jul 06 2012 |
9254 |
349.7 |
Jun 22 2012 |
5570 |
340.81 |
Jun 22 2012 |
2001 |
257.5 |
Jun 22 2012 |
5832 |
313.04 |
Jun 15 2012 |
6533 |
357.17 |
Jun 15 2012 |
10024 |
357.17 |
Jun 08 2012 |
6430 |
357.17 |
Jun 08 2012 |
9967 |
357.17 |
Jun 01 2012 |
6467 |
357.17 |
Jun 01 2012 |
9889 |
357.17 |