May 03 2024 |
250 |
270.96 |
May 03 2024 |
633 |
270.96 |
May 01 2024 |
251 |
270.96 |
May 01 2024 |
658 |
270.96 |
Apr 24 2024 |
426 |
269.41 |
Apr 24 2024 |
831 |
269.41 |
Apr 17 2024 |
427 |
269.41 |
Apr 17 2024 |
817 |
269.41 |
Apr 10 2024 |
433 |
269.41 |
Apr 10 2024 |
830 |
269.41 |
Apr 03 2024 |
434 |
269.41 |
Apr 03 2024 |
831 |
269.41 |
Mar 27 2024 |
441 |
269.41 |
Mar 27 2024 |
847 |
269.41 |
Mar 21 2024 |
445 |
269.41 |
Mar 21 2024 |
845 |
269.41 |
Mar 14 2024 |
458 |
269.41 |
Mar 14 2024 |
873 |
269.41 |
Mar 07 2024 |
454 |
269.41 |
Mar 07 2024 |
875 |
269.41 |
Feb 29 2024 |
453 |
269.41 |
Feb 29 2024 |
873 |
269.41 |
Feb 22 2024 |
464 |
269.41 |
Feb 22 2024 |
881 |
269.41 |
Feb 15 2024 |
464 |
269.41 |
Feb 15 2024 |
882 |
269.41 |
Feb 08 2024 |
472 |
269.41 |
Feb 08 2024 |
885 |
269.41 |
Feb 01 2024 |
447 |
269.41 |
Feb 01 2024 |
860 |
269.41 |
Jan 25 2024 |
429 |
269.41 |
Jan 25 2024 |
836 |
269.41 |
Jan 18 2024 |
429 |
269.41 |
Jan 18 2024 |
838 |
269.41 |
Jan 11 2024 |
429 |
269.41 |
Jan 11 2024 |
837 |
269.41 |
Jan 04 2024 |
429 |
269.41 |
Jan 04 2024 |
839 |
269.41 |
Dec 28 2023 |
429 |
269.41 |
Dec 28 2023 |
837 |
269.41 |
Dec 21 2023 |
429 |
269.41 |
Dec 21 2023 |
837 |
269.41 |
Dec 14 2023 |
429 |
269.41 |
Dec 14 2023 |
827 |
269.41 |
Dec 07 2023 |
429 |
269.41 |
Dec 07 2023 |
827 |
269.41 |
Nov 30 2023 |
430 |
269.41 |
Nov 30 2023 |
831 |
269.41 |
Nov 23 2023 |
430 |
269.41 |
Nov 23 2023 |
816 |
269.41 |
Nov 16 2023 |
430 |
269.41 |
Nov 16 2023 |
801 |
269.41 |
Nov 09 2023 |
438 |
269.41 |
Nov 09 2023 |
802 |
269.41 |
Nov 02 2023 |
438 |
269.41 |
Nov 02 2023 |
802 |
269.41 |
Oct 26 2023 |
437 |
269.41 |
Oct 26 2023 |
799 |
269.41 |
Oct 19 2023 |
435 |
269.41 |
Oct 19 2023 |
795 |
269.41 |
Oct 12 2023 |
435 |
269.41 |
Oct 12 2023 |
794 |
269.41 |
Oct 05 2023 |
436 |
269.41 |
Oct 05 2023 |
787 |
269.41 |
Sep 28 2023 |
438 |
269.41 |
Sep 28 2023 |
797 |
269.41 |
Sep 21 2023 |
436 |
269.41 |
Sep 21 2023 |
773 |
269.41 |
Sep 14 2023 |
455 |
269.41 |
Sep 14 2023 |
785 |
269.41 |
Sep 07 2023 |
457 |
269.41 |
Sep 07 2023 |
798 |
269.41 |
Aug 31 2023 |
459 |
269.41 |
Aug 31 2023 |
810 |
269.41 |
Aug 24 2023 |
474 |
269.41 |
Aug 24 2023 |
837 |
269.41 |
Aug 17 2023 |
477 |
269.41 |
Aug 17 2023 |
854 |
269.41 |
Aug 10 2023 |
483 |
269.41 |
Aug 10 2023 |
860 |
269.41 |
Aug 03 2023 |
465 |
267.86 |
Aug 03 2023 |
856 |
267.86 |
Jul 27 2023 |
485 |
267.86 |
Jul 27 2023 |
854 |
267.86 |
Jul 20 2023 |
493 |
267.86 |
Jul 20 2023 |
745 |
267.86 |
Jul 13 2023 |
494 |
267.86 |
Jul 13 2023 |
751 |
267.86 |
Jul 06 2023 |
498 |
267.86 |
Jul 06 2023 |
761 |
267.86 |
Jun 29 2023 |
504 |
267.86 |
Jun 29 2023 |
762 |
267.86 |
Jun 22 2023 |
501 |
267.86 |
Jun 22 2023 |
772 |
267.86 |
Jun 15 2023 |
519 |
267.86 |
Jun 15 2023 |
764 |
267.86 |
Jun 08 2023 |
530 |
267.86 |
Jun 08 2023 |
778 |
267.86 |
Jun 01 2023 |
513 |
267.86 |
Jun 01 2023 |
756 |
267.86 |
May 25 2023 |
522 |
267.86 |
May 25 2023 |
762 |
267.86 |
May 18 2023 |
514 |
267.86 |
May 18 2023 |
742 |
267.86 |
May 11 2023 |
523 |
267.86 |
May 11 2023 |
742 |
267.86 |
May 04 2023 |
518 |
267.86 |
May 04 2023 |
739 |
267.86 |
Apr 27 2023 |
520 |
267.86 |
Apr 27 2023 |
747 |
267.86 |
Apr 20 2023 |
479 |
267.86 |
Apr 20 2023 |
712 |
267.86 |
Apr 13 2023 |
486 |
267.86 |
Apr 13 2023 |
710 |
267.86 |
Apr 06 2023 |
495 |
267.86 |
Apr 06 2023 |
719 |
267.86 |
Mar 30 2023 |
480 |
267.86 |
Mar 30 2023 |
699 |
267.86 |
Mar 23 2023 |
495 |
267.86 |
Mar 23 2023 |
701 |
267.86 |
Mar 16 2023 |
499 |
267.86 |
Mar 16 2023 |
696 |
267.86 |
Mar 09 2023 |
491 |
267.86 |
Mar 09 2023 |
681 |
267.86 |
Mar 02 2023 |
494 |
267.86 |
Mar 02 2023 |
685 |
267.86 |
Feb 23 2023 |
494 |
267.86 |
Feb 23 2023 |
682 |
267.86 |
Feb 16 2023 |
486 |
267.86 |
Feb 16 2023 |
692 |
267.86 |
Feb 09 2023 |
486 |
267.86 |
Feb 09 2023 |
692 |
267.86 |
Feb 02 2023 |
474 |
267.86 |
Feb 02 2023 |
678 |
267.86 |
Jan 26 2023 |
474 |
267.86 |
Jan 26 2023 |
679 |
267.86 |
Jan 19 2023 |
474 |
267.86 |
Jan 19 2023 |
675 |
267.86 |
Jan 12 2023 |
474 |
267.86 |
Jan 12 2023 |
675 |
267.86 |
Jan 05 2023 |
474 |
267.86 |
Jan 05 2023 |
675 |
267.86 |
Dec 29 2022 |
474 |
267.86 |
Dec 29 2022 |
676 |
267.86 |
Dec 22 2022 |
474 |
267.86 |
Dec 22 2022 |
676 |
267.86 |
Dec 15 2022 |
474 |
267.86 |
Dec 15 2022 |
678 |
267.86 |
Dec 08 2022 |
474 |
267.86 |
Dec 08 2022 |
679 |
267.86 |
Dec 01 2022 |
474 |
267.86 |
Dec 01 2022 |
679 |
267.86 |
Nov 24 2022 |
474 |
267.86 |
Nov 24 2022 |
679 |
267.86 |
Nov 17 2022 |
475 |
267.86 |
Nov 17 2022 |
679 |
267.86 |
Nov 10 2022 |
475 |
267.86 |
Nov 10 2022 |
679 |
267.86 |
Nov 03 2022 |
475 |
267.86 |
Nov 03 2022 |
678 |
267.86 |
Oct 27 2022 |
475 |
267.86 |
Oct 27 2022 |
678 |
267.86 |
Oct 20 2022 |
475 |
267.86 |
Oct 20 2022 |
682 |
267.86 |
Oct 13 2022 |
475 |
267.86 |
Oct 13 2022 |
679 |
267.86 |
Oct 06 2022 |
475 |
267.86 |
Oct 06 2022 |
679 |
267.86 |
Sep 29 2022 |
471 |
267.86 |
Sep 29 2022 |
677 |
267.86 |
Sep 22 2022 |
471 |
267.86 |
Sep 22 2022 |
676 |
267.86 |
Sep 15 2022 |
471 |
267.86 |
Sep 15 2022 |
675 |
267.86 |
Sep 08 2022 |
473 |
267.86 |
Sep 08 2022 |
673 |
267.86 |
Sep 01 2022 |
465 |
267.86 |
Sep 01 2022 |
671 |
267.86 |
Aug 25 2022 |
463 |
267.86 |
Aug 25 2022 |
671 |
267.86 |
Aug 18 2022 |
468 |
267.86 |
Aug 18 2022 |
677 |
267.86 |
Aug 11 2022 |
465 |
267.86 |
Aug 11 2022 |
670 |
267.86 |
Jul 08 2021 |
353 |
304.23 |
Jul 08 2021 |
403 |
304.23 |
Jul 01 2021 |
353 |
304.23 |
Jul 01 2021 |
396 |
304.23 |
Jun 24 2021 |
334 |
304.23 |
Jun 24 2021 |
362 |
304.23 |
Jun 17 2021 |
278 |
304.23 |
Jun 17 2021 |
272 |
304.23 |
Jun 10 2021 |
245 |
304.23 |
Jun 10 2021 |
249 |
304.23 |
Jun 03 2021 |
197 |
304.23 |
May 27 2021 |
235 |
304.23 |
May 27 2021 |
189 |
304.23 |
May 07 2021 |
769 |
304.23 |
Jul 10 2020 |
104 |
304.23 |
Jul 10 2020 |
248 |
304.23 |
Jul 03 2020 |
106 |
304.23 |
Jul 03 2020 |
245 |
304.23 |
Jun 26 2020 |
138 |
304.23 |
Jun 26 2020 |
274 |
304.23 |
Jun 19 2020 |
150 |
304.23 |
Jun 19 2020 |
310 |
304.23 |
Jun 12 2020 |
149 |
304.23 |
Jun 12 2020 |
317 |
304.23 |
Jun 05 2020 |
150 |
304.23 |
Jun 05 2020 |
340 |
304.23 |
May 29 2020 |
160 |
304.23 |
May 29 2020 |
360 |
304.23 |
May 22 2020 |
177 |
304.23 |
May 22 2020 |
386 |
304.23 |
May 15 2020 |
185 |
304.23 |
May 15 2020 |
397 |
304.23 |
May 08 2020 |
192 |
304.23 |
May 08 2020 |
405 |
304.23 |
May 01 2020 |
217 |
304.23 |
May 01 2020 |
443 |
304.23 |
Apr 24 2020 |
237 |
304.23 |
Apr 24 2020 |
466 |
304.23 |
Apr 17 2020 |
288 |
304.23 |
Apr 17 2020 |
504 |
304.23 |
Apr 10 2020 |
297 |
304.23 |
Apr 10 2020 |
517 |
304.23 |
Apr 03 2020 |
323 |
304.23 |
Apr 03 2020 |
556 |
304.23 |
Mar 27 2020 |
340 |
304.23 |
Mar 27 2020 |
584 |
304.23 |
Mar 20 2020 |
364 |
304.23 |
Mar 20 2020 |
608 |
304.23 |
Mar 13 2020 |
394 |
304.23 |
Mar 13 2020 |
635 |
304.23 |
Mar 06 2020 |
404 |
304.23 |
Mar 06 2020 |
650 |
304.23 |
Feb 28 2020 |
413 |
304.23 |
Feb 28 2020 |
659 |
304.23 |
Feb 21 2020 |
411 |
304.23 |
Feb 21 2020 |
658 |
304.23 |
Feb 14 2020 |
412 |
304.23 |
Feb 14 2020 |
663 |
304.23 |
Feb 07 2020 |
409 |
304.23 |
Feb 07 2020 |
662 |
304.23 |
Jan 31 2020 |
414 |
304.23 |
Jan 31 2020 |
668 |
304.23 |
Jan 24 2020 |
413 |
304.23 |
Jan 24 2020 |
668 |
304.23 |
Jan 17 2020 |
413 |
304.23 |
Jan 17 2020 |
662 |
304.23 |
Jan 10 2020 |
413 |
304.23 |
Jan 10 2020 |
663 |
304.23 |
Jan 03 2020 |
414 |
304.23 |
Jan 03 2020 |
664 |
304.23 |
Dec 27 2019 |
414 |
304.23 |
Dec 27 2019 |
664 |
304.23 |
Dec 20 2019 |
414 |
304.23 |
Dec 20 2019 |
664 |
304.23 |
Dec 13 2019 |
414 |
304.23 |
Dec 13 2019 |
664 |
304.23 |
Dec 06 2019 |
414 |
304.23 |
Dec 06 2019 |
664 |
304.23 |
Nov 29 2019 |
414 |
304.23 |
Nov 29 2019 |
667 |
304.23 |
Nov 22 2019 |
414 |
304.23 |
Nov 22 2019 |
667 |
304.23 |
Nov 15 2019 |
414 |
304.23 |
Nov 15 2019 |
667 |
304.23 |
Nov 08 2019 |
414 |
304.23 |
Nov 08 2019 |
665 |
304.23 |
Nov 01 2019 |
407 |
304.23 |
Nov 01 2019 |
661 |
304.23 |
Oct 25 2019 |
407 |
304.23 |
Oct 25 2019 |
661 |
304.23 |
Oct 18 2019 |
407 |
304.23 |
Oct 18 2019 |
661 |
304.23 |
Oct 11 2019 |
408 |
304.23 |
Oct 11 2019 |
662 |
304.23 |
Oct 04 2019 |
408 |
304.23 |
Oct 04 2019 |
662 |
304.23 |
Sep 27 2019 |
408 |
304.23 |
Sep 27 2019 |
663 |
304.23 |
Sep 20 2019 |
409 |
304.23 |
Sep 20 2019 |
663 |
304.23 |
Sep 13 2019 |
411 |
304.23 |
Sep 13 2019 |
658 |
304.23 |
Sep 06 2019 |
414 |
304.23 |
Sep 06 2019 |
661 |
304.23 |
Aug 30 2019 |
425 |
304.23 |
Aug 30 2019 |
676 |
304.23 |
Aug 23 2019 |
407 |
304.23 |
Aug 23 2019 |
659 |
304.23 |
Aug 16 2019 |
622 |
316.79 |
Aug 16 2019 |
996 |
316.79 |
Aug 09 2019 |
644 |
316.79 |
Aug 09 2019 |
1007 |
316.79 |
Aug 02 2019 |
654 |
316.79 |
Aug 02 2019 |
1011 |
316.79 |
Jul 26 2019 |
676 |
316.79 |
Jul 26 2019 |
1049 |
316.79 |
Jul 19 2019 |
694 |
316.79 |
Jul 19 2019 |
1053 |
316.79 |
Jul 12 2019 |
1005 |
329.36 |
Jul 12 2019 |
1646 |
329.36 |
Jul 05 2019 |
1136 |
329.36 |
Jul 05 2019 |
1791 |
329.36 |
Jun 28 2019 |
1144 |
329.36 |
Jun 28 2019 |
1811 |
329.36 |
Jun 21 2019 |
1154 |
329.36 |
Jun 21 2019 |
1803 |
329.36 |
Jun 14 2019 |
1158 |
329.36 |
Jun 14 2019 |
1806 |
329.36 |
Jun 07 2019 |
1170 |
329.36 |
Jun 07 2019 |
1846 |
329.36 |
May 31 2019 |
1165 |
329.36 |
May 31 2019 |
1823 |
329.36 |
May 24 2019 |
1186 |
329.36 |
May 24 2019 |
1868 |
329.36 |
May 17 2019 |
1201 |
329.36 |
May 17 2019 |
1921 |
329.36 |
May 10 2019 |
1208 |
329.36 |
May 10 2019 |
1919 |
329.36 |
May 03 2019 |
1230 |
329.36 |
May 03 2019 |
1932 |
329.36 |
Apr 26 2019 |
1235 |
329.36 |
Apr 26 2019 |
612 |
290.72 |
Apr 26 2019 |
1230 |
310.04 |
Apr 19 2019 |
1180 |
329.36 |
Apr 19 2019 |
624 |
290.72 |
Apr 19 2019 |
1206 |
310.04 |
Apr 18 2019 |
1188 |
329.36 |
Apr 18 2019 |
625 |
290.72 |
Apr 12 2019 |
1168 |
329.36 |
Apr 12 2019 |
630 |
290.72 |
Apr 12 2019 |
1206 |
310.04 |
Apr 05 2019 |
1102 |
329.36 |
Apr 05 2019 |
608 |
290.72 |
Apr 05 2019 |
1184 |
310.04 |
Mar 29 2019 |
1098 |
329.36 |
Mar 29 2019 |
614 |
290.72 |
Mar 29 2019 |
1176 |
310.04 |
Mar 22 2019 |
1101 |
329.36 |
Mar 22 2019 |
614 |
290.72 |
Mar 22 2019 |
1185 |
310.04 |
Mar 15 2019 |
1134 |
329.36 |
Mar 15 2019 |
620 |
290.72 |
Mar 15 2019 |
1184 |
310.04 |
Mar 08 2019 |
1115 |
329.36 |
Mar 08 2019 |
622 |
290.72 |
Mar 08 2019 |
1174 |
310.04 |
Mar 01 2019 |
1126 |
329.36 |
Mar 01 2019 |
621 |
290.72 |
Mar 01 2019 |
1184 |
310.04 |
Feb 22 2019 |
1141 |
329.36 |
Feb 22 2019 |
624 |
290.72 |
Feb 22 2019 |
1181 |
310.04 |
Feb 15 2019 |
1150 |
329.36 |
Feb 15 2019 |
628 |
290.72 |
Feb 15 2019 |
1190 |
310.04 |
Feb 08 2019 |
1155 |
329.36 |
Feb 08 2019 |
629 |
290.72 |
Feb 08 2019 |
1199 |
310.04 |
Feb 01 2019 |
1153 |
329.36 |
Feb 01 2019 |
628 |
290.72 |
Feb 01 2019 |
1204 |
310.04 |
Jan 25 2019 |
1157 |
329.36 |
Jan 25 2019 |
627 |
290.72 |
Jan 25 2019 |
1212 |
310.04 |
Jan 18 2019 |
1151 |
329.36 |
Jan 18 2019 |
628 |
290.72 |
Jan 18 2019 |
1216 |
310.04 |
Jan 11 2019 |
1151 |
329.36 |
Jan 11 2019 |
628 |
290.72 |
Jan 11 2019 |
1216 |
310.04 |
Jan 04 2019 |
1151 |
329.36 |
Jan 04 2019 |
628 |
290.72 |
Jan 04 2019 |
1216 |
310.04 |
Dec 28 2018 |
1151 |
329.36 |
Dec 28 2018 |
628 |
290.72 |
Dec 28 2018 |
1216 |
310.04 |
Dec 21 2018 |
1151 |
329.36 |
Dec 21 2018 |
628 |
290.72 |
Dec 21 2018 |
1216 |
310.04 |
Dec 14 2018 |
1151 |
329.36 |
Dec 14 2018 |
628 |
290.72 |
Dec 14 2018 |
1216 |
310.04 |
Dec 07 2018 |
1151 |
329.36 |
Dec 07 2018 |
628 |
290.72 |
Dec 07 2018 |
1216 |
310.04 |
Nov 30 2018 |
1151 |
329.36 |
Nov 30 2018 |
628 |
290.72 |
Nov 30 2018 |
1216 |
310.04 |
Nov 23 2018 |
1151 |
329.36 |
Nov 23 2018 |
628 |
290.72 |
Nov 23 2018 |
1216 |
310.04 |
Nov 16 2018 |
1151 |
329.36 |
Nov 16 2018 |
628 |
290.72 |
Nov 16 2018 |
1216 |
310.04 |
Nov 09 2018 |
1151 |
329.36 |
Nov 09 2018 |
628 |
290.72 |
Nov 09 2018 |
1216 |
310.04 |
Nov 02 2018 |
1151 |
329.36 |
Nov 02 2018 |
628 |
290.72 |
Nov 02 2018 |
1211 |
310.04 |
Oct 26 2018 |
1151 |
329.36 |
Oct 26 2018 |
628 |
290.72 |
Oct 26 2018 |
1211 |
310.04 |
Oct 19 2018 |
1151 |
329.36 |
Oct 19 2018 |
628 |
290.72 |
Oct 19 2018 |
1216 |
310.04 |
Oct 12 2018 |
1150 |
329.36 |
Oct 12 2018 |
628 |
290.72 |
Oct 12 2018 |
1218 |
310.04 |
Oct 05 2018 |
1157 |
329.36 |
Oct 05 2018 |
630 |
290.72 |
Oct 05 2018 |
1221 |
310.04 |
Sep 28 2018 |
1131 |
329.36 |
Sep 28 2018 |
630 |
290.72 |
Sep 28 2018 |
1212 |
310.04 |
Sep 21 2018 |
1131 |
329.36 |
Sep 21 2018 |
627 |
290.72 |
Sep 21 2018 |
1211 |
310.04 |
Sep 14 2018 |
1135 |
329.36 |
Sep 14 2018 |
628 |
290.72 |
Sep 14 2018 |
1211 |
310.04 |
Sep 07 2018 |
1150 |
329.36 |
Sep 07 2018 |
633 |
290.72 |
Sep 07 2018 |
1230 |
310.04 |
Aug 31 2018 |
1159 |
329.36 |
Aug 31 2018 |
642 |
290.72 |
Aug 31 2018 |
1236 |
310.04 |
Aug 24 2018 |
1137 |
329.36 |
Aug 24 2018 |
598 |
290.72 |
Aug 24 2018 |
1204 |
310.04 |
Aug 17 2018 |
606 |
290.72 |
Aug 17 2018 |
727 |
290.72 |
Aug 10 2018 |
612 |
290.72 |
Aug 10 2018 |
803 |
290.72 |
Aug 03 2018 |
617 |
290.72 |
Aug 03 2018 |
820 |
290.72 |
Jul 27 2018 |
2766 |
377.8 |
Jul 27 2018 |
3600 |
378.56 |
Jul 27 2018 |
1320 |
322.85 |
Jul 27 2018 |
2645 |
341.42 |
Jul 20 2018 |
2816 |
377.8 |
Jul 20 2018 |
3589 |
378.56 |
Jul 20 2018 |
1354 |
322.85 |
Jul 20 2018 |
2697 |
341.42 |
Jul 13 2018 |
2856 |
377.8 |
Jul 13 2018 |
3688 |
378.56 |
Jul 13 2018 |
1205 |
322.85 |
Jul 13 2018 |
2607 |
341.42 |
Jul 06 2018 |
2856 |
377.8 |
Jul 06 2018 |
3492 |
378.56 |
Jul 06 2018 |
1065 |
322.85 |
Jul 06 2018 |
2411 |
341.42 |
Jun 29 2018 |
2850 |
377.8 |
Jun 29 2018 |
3519 |
378.56 |
Jun 29 2018 |
1080 |
322.85 |
Jun 29 2018 |
2415 |
341.42 |
Jun 22 2018 |
2922 |
377.8 |
Jun 22 2018 |
3629 |
378.56 |
Jun 22 2018 |
1128 |
322.85 |
Jun 22 2018 |
2515 |
341.42 |
Jun 15 2018 |
2928 |
377.8 |
Jun 15 2018 |
3661 |
378.56 |
Jun 15 2018 |
1166 |
322.85 |
Jun 15 2018 |
2551 |
341.42 |
Jun 08 2018 |
2982 |
377.8 |
Jun 08 2018 |
3690 |
378.56 |
Jun 08 2018 |
849 |
311.06 |
Jun 08 2018 |
1870 |
327.93 |
Jun 01 2018 |
2959 |
377.8 |
Jun 01 2018 |
3951 |
378.56 |
Jun 01 2018 |
851 |
311.06 |
Jun 01 2018 |
2088 |
327.93 |
May 25 2018 |
2968 |
377.8 |
May 25 2018 |
4092 |
380.22 |
May 25 2018 |
895 |
311.06 |
May 25 2018 |
2726 |
338.72 |
May 18 2018 |
2956 |
377.8 |
May 18 2018 |
4139 |
380.22 |
May 18 2018 |
914 |
311.06 |
May 18 2018 |
2694 |
338.72 |
May 11 2018 |
2917 |
377.8 |
May 11 2018 |
4159 |
380.22 |
May 11 2018 |
911 |
311.06 |
May 11 2018 |
2755 |
338.72 |
May 04 2018 |
2939 |
377.8 |
May 04 2018 |
4265 |
380.22 |
May 04 2018 |
967 |
311.06 |
May 04 2018 |
2848 |
338.72 |
Apr 27 2018 |
2999 |
377.8 |
Apr 27 2018 |
4285 |
380.22 |
Apr 27 2018 |
1323 |
321.23 |
Apr 27 2018 |
3603 |
350.72 |
Apr 20 2018 |
2974 |
377.8 |
Apr 20 2018 |
4283 |
380.22 |
Apr 20 2018 |
2054 |
338.2 |
Apr 20 2018 |
3201 |
344.24 |
Apr 13 2018 |
2921 |
377.8 |
Apr 13 2018 |
4264 |
380.22 |
Apr 13 2018 |
1769 |
332.02 |
Apr 13 2018 |
2347 |
329.32 |
Apr 06 2018 |
2922 |
377.8 |
Apr 06 2018 |
4365 |
380.22 |
Apr 06 2018 |
1217 |
317.01 |
Apr 06 2018 |
1786 |
317.01 |
Mar 30 2018 |
2918 |
377.8 |
Mar 30 2018 |
4503 |
380.22 |
Mar 30 2018 |
1235 |
317.01 |
Mar 30 2018 |
1818 |
317.01 |
Mar 23 2018 |
2949 |
377.8 |
Mar 23 2018 |
4597 |
380.22 |
Mar 23 2018 |
1244 |
317.01 |
Mar 23 2018 |
1862 |
317.01 |
Mar 16 2018 |
2942 |
377.8 |
Mar 16 2018 |
4590 |
380.22 |
Mar 16 2018 |
1246 |
317.01 |
Mar 16 2018 |
1882 |
317.01 |
Mar 09 2018 |
2915 |
377.8 |
Mar 09 2018 |
4579 |
380.22 |
Mar 09 2018 |
1249 |
317.01 |
Mar 09 2018 |
1905 |
317.01 |
Mar 02 2018 |
2982 |
377.8 |
Mar 02 2018 |
4619 |
380.22 |
Mar 02 2018 |
1258 |
317.01 |
Mar 02 2018 |
2047 |
317.01 |
Feb 23 2018 |
3036 |
377.8 |
Feb 23 2018 |
4665 |
380.22 |
Feb 23 2018 |
1267 |
317.01 |
Feb 23 2018 |
2061 |
317.01 |
Feb 16 2018 |
2974 |
377.8 |
Feb 16 2018 |
4688 |
380.22 |
Feb 16 2018 |
1271 |
317.01 |
Feb 16 2018 |
2072 |
317.01 |
Feb 09 2018 |
3049 |
377.8 |
Feb 09 2018 |
4674 |
380.22 |
Feb 09 2018 |
1274 |
317.01 |
Feb 09 2018 |
2079 |
317.01 |
Feb 02 2018 |
3044 |
377.8 |
Feb 02 2018 |
4669 |
380.22 |
Feb 02 2018 |
1275 |
317.01 |
Feb 02 2018 |
2084 |
317.01 |
Jan 26 2018 |
3044 |
377.8 |
Jan 26 2018 |
4686 |
380.22 |
Jan 26 2018 |
1275 |
317.01 |
Jan 26 2018 |
2090 |
317.01 |
Jan 19 2018 |
3044 |
377.8 |
Jan 19 2018 |
4685 |
380.22 |
Jan 19 2018 |
1275 |
317.01 |
Jan 19 2018 |
2090 |
317.01 |
Jan 12 2018 |
3033 |
377.8 |
Jan 12 2018 |
4689 |
380.22 |
Jan 12 2018 |
1283 |
317.01 |
Jan 12 2018 |
2099 |
317.01 |
Jan 05 2018 |
3033 |
377.8 |
Jan 05 2018 |
4689 |
380.22 |
Jan 05 2018 |
1285 |
317.01 |
Jan 05 2018 |
2101 |
317.01 |
Dec 29 2017 |
3039 |
377.8 |
Dec 29 2017 |
4689 |
380.22 |
Dec 29 2017 |
1285 |
317.01 |
Dec 29 2017 |
2101 |
317.01 |
Dec 22 2017 |
3039 |
377.8 |
Dec 22 2017 |
4689 |
380.22 |
Dec 22 2017 |
1285 |
317.01 |
Dec 22 2017 |
2101 |
317.01 |
Dec 15 2017 |
3039 |
377.8 |
Dec 15 2017 |
4689 |
380.22 |
Dec 15 2017 |
1286 |
317.01 |
Dec 15 2017 |
2102 |
317.01 |
Dec 08 2017 |
3039 |
377.8 |
Dec 08 2017 |
4689 |
380.22 |
Dec 08 2017 |
1286 |
317.01 |
Dec 08 2017 |
2102 |
317.01 |
Dec 01 2017 |
3039 |
377.8 |
Dec 01 2017 |
4689 |
380.22 |
Dec 01 2017 |
1286 |
317.01 |
Dec 01 2017 |
2102 |
317.01 |
Nov 24 2017 |
3039 |
377.8 |
Nov 24 2017 |
4689 |
380.22 |
Nov 24 2017 |
1286 |
317.01 |
Nov 24 2017 |
2102 |
317.01 |
Nov 17 2017 |
3039 |
377.8 |
Nov 17 2017 |
4689 |
380.22 |
Nov 17 2017 |
1286 |
317.01 |
Nov 17 2017 |
2102 |
317.01 |
Nov 10 2017 |
3039 |
377.8 |
Nov 10 2017 |
4692 |
380.22 |
Nov 10 2017 |
1286 |
317.01 |
Nov 10 2017 |
2104 |
317.01 |
Nov 03 2017 |
3039 |
377.8 |
Nov 03 2017 |
4692 |
380.22 |
Nov 03 2017 |
1286 |
317.01 |
Nov 03 2017 |
2104 |
317.01 |
Oct 27 2017 |
3039 |
377.8 |
Oct 27 2017 |
4731 |
380.22 |
Oct 27 2017 |
1286 |
317.01 |
Oct 27 2017 |
2113 |
317.01 |
Oct 20 2017 |
3033 |
377.8 |
Oct 20 2017 |
4699 |
380.22 |
Oct 20 2017 |
1288 |
317.01 |
Oct 20 2017 |
2111 |
317.01 |
Oct 13 2017 |
3036 |
377.8 |
Oct 13 2017 |
4717 |
380.22 |
Oct 13 2017 |
1288 |
317.01 |
Oct 13 2017 |
2116 |
317.01 |
Oct 06 2017 |
3036 |
377.8 |
Oct 06 2017 |
4721 |
380.22 |
Oct 06 2017 |
1290 |
317.01 |
Oct 06 2017 |
2112 |
317.01 |
Sep 29 2017 |
3041 |
377.8 |
Sep 29 2017 |
4720 |
380.22 |
Sep 29 2017 |
1290 |
317.01 |
Sep 29 2017 |
2105 |
317.01 |
Sep 22 2017 |
3040 |
377.8 |
Sep 22 2017 |
4803 |
380.22 |
Sep 22 2017 |
1292 |
317.01 |
Sep 22 2017 |
2121 |
317.01 |
Sep 15 2017 |
3024 |
377.8 |
Sep 15 2017 |
4828 |
380.22 |
Sep 15 2017 |
1305 |
317.01 |
Sep 15 2017 |
2134 |
317.01 |
Sep 08 2017 |
2948 |
377.8 |
Sep 08 2017 |
4801 |
380.22 |
Sep 08 2017 |
1330 |
317.01 |
Sep 08 2017 |
2160 |
317.01 |
Sep 01 2017 |
3004 |
377.8 |
Sep 01 2017 |
4777 |
380.22 |
Sep 01 2017 |
1342 |
317.01 |
Sep 01 2017 |
2111 |
317.01 |
Aug 25 2017 |
2986 |
377.8 |
Aug 25 2017 |
5122 |
380.22 |
Aug 25 2017 |
1341 |
317.01 |
Aug 25 2017 |
2359 |
317.01 |
Aug 18 2017 |
3133 |
377.8 |
Aug 18 2017 |
5141 |
380.22 |
Aug 18 2017 |
1351 |
317.01 |
Aug 18 2017 |
2380 |
317.01 |
Aug 11 2017 |
3107 |
377.8 |
Aug 11 2017 |
6647 |
395.92 |
Aug 11 2017 |
1334 |
317.01 |
Aug 11 2017 |
2423 |
317.01 |
Aug 04 2017 |
3167 |
377.8 |
Aug 04 2017 |
6673 |
395.92 |
Aug 04 2017 |
1361 |
317.01 |
Aug 04 2017 |
2428 |
317.01 |
Jul 28 2017 |
5463 |
382.26 |
Jul 28 2017 |
1635 |
323.34 |
Jul 28 2017 |
2766 |
322.39 |
Jul 21 2017 |
5569 |
382.26 |
Jul 21 2017 |
1691 |
323.34 |
Jul 21 2017 |
2840 |
322.39 |
Jul 14 2017 |
5624 |
382.26 |
Jul 14 2017 |
1714 |
323.34 |
Jul 14 2017 |
2858 |
322.39 |
Jul 07 2017 |
5661 |
382.26 |
Jul 07 2017 |
1749 |
323.34 |
Jul 07 2017 |
2884 |
322.39 |
Jun 30 2017 |
5695 |
382.26 |
Jun 30 2017 |
1753 |
323.34 |
Jun 30 2017 |
2888 |
322.39 |
Jun 23 2017 |
5818 |
382.26 |
Jun 23 2017 |
2312 |
323.34 |
Jun 23 2017 |
2896 |
322.39 |
Jun 16 2017 |
5829 |
382.26 |
Jun 16 2017 |
2386 |
323.34 |
Jun 16 2017 |
2902 |
322.39 |
Jun 09 2017 |
2577 |
354.62 |
Jun 09 2017 |
4399 |
366.63 |
Jun 09 2017 |
3677 |
344.25 |
Jun 09 2017 |
3471 |
332.41 |
Jun 02 2017 |
2575 |
354.62 |
Jun 02 2017 |
4586 |
366.63 |
Jun 02 2017 |
3692 |
344.25 |
Jun 02 2017 |
3611 |
332.41 |
May 26 2017 |
2575 |
354.62 |
May 26 2017 |
4323 |
362.81 |
May 26 2017 |
3722 |
344.25 |
May 26 2017 |
2958 |
322.69 |
May 19 2017 |
2654 |
354.62 |
May 19 2017 |
4420 |
362.81 |
May 19 2017 |
3718 |
344.25 |
May 19 2017 |
2995 |
322.69 |
May 12 2017 |
2693 |
354.62 |
May 12 2017 |
4483 |
362.81 |
May 12 2017 |
3783 |
344.25 |
May 12 2017 |
2997 |
322.69 |
May 05 2017 |
2822 |
354.62 |
May 05 2017 |
4883 |
367.36 |
May 05 2017 |
3864 |
344.25 |
May 05 2017 |
3035 |
322.69 |
Apr 28 2017 |
2824 |
354.62 |
Apr 28 2017 |
4897 |
367.36 |
Apr 28 2017 |
4183 |
350.57 |
Apr 28 2017 |
3555 |
329.65 |
Apr 21 2017 |
2856 |
354.62 |
Apr 21 2017 |
4977 |
367.36 |
Apr 21 2017 |
2910 |
328.86 |
Apr 21 2017 |
3600 |
329.65 |
Apr 14 2017 |
2961 |
354.62 |
Apr 14 2017 |
5019 |
367.36 |
Apr 14 2017 |
4392 |
351.33 |
Apr 14 2017 |
4380 |
339.77 |
Apr 07 2017 |
2956 |
354.62 |
Apr 07 2017 |
4983 |
367.36 |
Apr 07 2017 |
4294 |
348.63 |
Apr 07 2017 |
4269 |
339.77 |
Mar 31 2017 |
3036 |
354.62 |
Mar 31 2017 |
5056 |
367.36 |
Mar 31 2017 |
4417 |
348.63 |
Mar 31 2017 |
4346 |
339.77 |
Mar 24 2017 |
2963 |
354.62 |
Mar 24 2017 |
4962 |
367.36 |
Mar 24 2017 |
4347 |
348.63 |
Mar 24 2017 |
4303 |
339.77 |
Mar 17 2017 |
2986 |
354.62 |
Mar 17 2017 |
5033 |
367.36 |
Mar 17 2017 |
4404 |
348.63 |
Mar 17 2017 |
4340 |
339.77 |
Mar 10 2017 |
2971 |
354.62 |
Mar 10 2017 |
5061 |
367.36 |
Mar 10 2017 |
4447 |
348.63 |
Mar 10 2017 |
4387 |
339.77 |
Mar 03 2017 |
2987 |
354.62 |
Mar 03 2017 |
5070 |
367.36 |
Mar 03 2017 |
4422 |
348.63 |
Mar 03 2017 |
4392 |
339.77 |
Feb 24 2017 |
3015 |
354.62 |
Feb 24 2017 |
5110 |
367.36 |
Feb 24 2017 |
4412 |
348.63 |
Feb 24 2017 |
4406 |
339.77 |
Feb 17 2017 |
2957 |
354.62 |
Feb 17 2017 |
5142 |
367.36 |
Feb 17 2017 |
4265 |
348.63 |
Feb 17 2017 |
4432 |
339.77 |
Feb 10 2017 |
2994 |
354.62 |
Feb 10 2017 |
5183 |
367.36 |
Feb 10 2017 |
4275 |
348.63 |
Feb 10 2017 |
4451 |
339.77 |
Feb 03 2017 |
2997 |
354.62 |
Feb 03 2017 |
5198 |
367.36 |
Feb 03 2017 |
4285 |
348.63 |
Feb 03 2017 |
4467 |
339.77 |
Jan 27 2017 |
2995 |
354.62 |
Jan 27 2017 |
5186 |
367.36 |
Jan 27 2017 |
4300 |
348.63 |
Jan 27 2017 |
4477 |
339.77 |
Jan 20 2017 |
2994 |
354.62 |
Jan 20 2017 |
5188 |
367.36 |
Jan 20 2017 |
4306 |
348.63 |
Jan 20 2017 |
4484 |
339.77 |
Jan 13 2017 |
2994 |
354.62 |
Jan 13 2017 |
5192 |
367.36 |
Jan 13 2017 |
4307 |
348.63 |
Jan 13 2017 |
4493 |
339.77 |
Jan 06 2017 |
2994 |
354.62 |
Jan 06 2017 |
5192 |
367.36 |
Jan 06 2017 |
4310 |
348.63 |
Jan 06 2017 |
4491 |
339.77 |
Dec 30 2016 |
3002 |
354.62 |
Dec 30 2016 |
5192 |
367.36 |
Dec 30 2016 |
4311 |
348.63 |
Dec 30 2016 |
4490 |
339.77 |
Dec 23 2016 |
3002 |
354.62 |
Dec 23 2016 |
5192 |
367.36 |
Dec 23 2016 |
4311 |
348.63 |
Dec 23 2016 |
4490 |
339.77 |
Dec 16 2016 |
3002 |
354.62 |
Dec 16 2016 |
5192 |
367.36 |
Dec 16 2016 |
4309 |
348.63 |
Dec 16 2016 |
4490 |
339.77 |
Dec 09 2016 |
3002 |
354.62 |
Dec 09 2016 |
5190 |
367.36 |
Dec 09 2016 |
4308 |
348.63 |
Dec 09 2016 |
4490 |
339.77 |
Dec 02 2016 |
3002 |
354.62 |
Dec 02 2016 |
5190 |
367.36 |
Dec 02 2016 |
4308 |
348.63 |
Dec 02 2016 |
4490 |
339.77 |
Nov 25 2016 |
2994 |
354.62 |
Nov 25 2016 |
5190 |
367.36 |
Nov 25 2016 |
4306 |
348.63 |
Nov 25 2016 |
4490 |
339.77 |
Nov 18 2016 |
2994 |
354.62 |
Nov 18 2016 |
5190 |
367.36 |
Nov 18 2016 |
4306 |
348.63 |
Nov 18 2016 |
4490 |
339.77 |
Nov 11 2016 |
2994 |
354.62 |
Nov 11 2016 |
5186 |
367.36 |
Nov 11 2016 |
4306 |
348.63 |
Nov 11 2016 |
4488 |
339.77 |
Nov 04 2016 |
2994 |
354.62 |
Nov 04 2016 |
5186 |
367.36 |
Nov 04 2016 |
4306 |
348.63 |
Nov 04 2016 |
4488 |
339.77 |
Oct 28 2016 |
2989 |
354.62 |
Oct 28 2016 |
5201 |
367.36 |
Oct 28 2016 |
4307 |
348.63 |
Oct 28 2016 |
4490 |
339.77 |
Oct 21 2016 |
2989 |
354.62 |
Oct 21 2016 |
5207 |
367.36 |
Oct 21 2016 |
4310 |
348.63 |
Oct 21 2016 |
4495 |
339.77 |
Oct 14 2016 |
2992 |
354.62 |
Oct 14 2016 |
5213 |
367.36 |
Oct 14 2016 |
4327 |
348.63 |
Oct 14 2016 |
4521 |
339.77 |
Oct 07 2016 |
2992 |
354.62 |
Oct 07 2016 |
5211 |
367.36 |
Oct 07 2016 |
4327 |
348.63 |
Oct 07 2016 |
4529 |
339.77 |
Sep 30 2016 |
3026 |
354.62 |
Sep 30 2016 |
5216 |
367.36 |
Sep 30 2016 |
4329 |
348.63 |
Sep 30 2016 |
4530 |
339.77 |
Sep 23 2016 |
3018 |
354.62 |
Sep 23 2016 |
5177 |
367.36 |
Sep 23 2016 |
4332 |
348.63 |
Sep 23 2016 |
4509 |
339.77 |
Sep 16 2016 |
3016 |
354.62 |
Sep 16 2016 |
5154 |
367.36 |
Sep 16 2016 |
4362 |
348.63 |
Sep 16 2016 |
4521 |
339.77 |
Sep 09 2016 |
3099 |
354.62 |
Sep 09 2016 |
5236 |
367.36 |
Sep 09 2016 |
4420 |
348.63 |
Sep 09 2016 |
4564 |
339.77 |
Sep 02 2016 |
3158 |
354.62 |
Sep 02 2016 |
5249 |
367.36 |
Sep 02 2016 |
4496 |
348.63 |
Sep 02 2016 |
4615 |
339.77 |
Aug 26 2016 |
3092 |
354.62 |
Aug 26 2016 |
4942 |
367.36 |
Aug 26 2016 |
4521 |
348.63 |
Aug 26 2016 |
4311 |
339.77 |
Aug 19 2016 |
3145 |
354.62 |
Aug 19 2016 |
4966 |
367.36 |
Aug 19 2016 |
4534 |
348.63 |
Aug 19 2016 |
4327 |
339.77 |
Aug 12 2016 |
3519 |
354.62 |
Aug 12 2016 |
3813 |
352.37 |
Aug 12 2016 |
4585 |
348.63 |
Aug 12 2016 |
5024 |
338.18 |
Aug 05 2016 |
3539 |
354.62 |
Aug 05 2016 |
3867 |
352.37 |
Aug 05 2016 |
4630 |
348.63 |
Aug 05 2016 |
5119 |
338.18 |
Jul 29 2016 |
3523 |
354.62 |
Jul 29 2016 |
4128 |
357.29 |
Jul 29 2016 |
4658 |
348.63 |
Jul 29 2016 |
5395 |
341.28 |
Jul 22 2016 |
3652 |
354.62 |
Jul 22 2016 |
4243 |
357.29 |
Jul 22 2016 |
4756 |
348.63 |
Jul 22 2016 |
5496 |
341.28 |
Jun 22 2016 |
4852 |
363.56 |
Jun 22 2016 |
4916 |
348.63 |
Jun 22 2016 |
7136 |
351.33 |
Jun 15 2016 |
4945 |
363.56 |
Jun 15 2016 |
4962 |
348.63 |
Jun 15 2016 |
7264 |
351.33 |
Jun 08 2016 |
4930 |
363.56 |
Jun 08 2016 |
5023 |
348.63 |
Jun 08 2016 |
7289 |
351.33 |
Jun 01 2016 |
4781 |
360.89 |
Jun 01 2016 |
5090 |
348.63 |
Jun 01 2016 |
7544 |
351.33 |
May 25 2016 |
4815 |
360.89 |
May 25 2016 |
5111 |
348.63 |
May 25 2016 |
7573 |
351.33 |
May 18 2016 |
5394 |
367.58 |
May 18 2016 |
5149 |
348.63 |
May 18 2016 |
7599 |
351.33 |
May 11 2016 |
5052 |
363.09 |
May 11 2016 |
5149 |
348.63 |
May 11 2016 |
7298 |
348.63 |
May 04 2016 |
5023 |
363.09 |
May 04 2016 |
5610 |
355.36 |
May 04 2016 |
7990 |
355.36 |
Apr 27 2016 |
5182 |
363.09 |
Apr 27 2016 |
6374 |
362.42 |
Apr 27 2016 |
7682 |
350.8 |
Apr 20 2016 |
5231 |
363.09 |
Apr 20 2016 |
10546 |
403.75 |
Apr 20 2016 |
8887 |
360.49 |
Apr 13 2016 |
5414 |
363.09 |
Apr 13 2016 |
9142 |
363.09 |
Apr 06 2016 |
6142 |
370.26 |
Apr 06 2016 |
10056 |
370.26 |
Mar 30 2016 |
6067 |
370.26 |
Mar 30 2016 |
9992 |
370.26 |
Mar 23 2016 |
6225 |
370.26 |
Mar 23 2016 |
10149 |
370.26 |
Mar 16 2016 |
6286 |
370.26 |
Mar 16 2016 |
10063 |
370.26 |
Mar 09 2016 |
6300 |
370.26 |
Mar 09 2016 |
10084 |
370.26 |
Mar 02 2016 |
6283 |
370.26 |
Mar 02 2016 |
10022 |
370.26 |
Feb 24 2016 |
6313 |
370.26 |
Feb 24 2016 |
9990 |
370.26 |
Feb 17 2016 |
6407 |
370.26 |
Feb 17 2016 |
10094 |
370.26 |
Feb 10 2016 |
6423 |
370.26 |
Feb 10 2016 |
10125 |
370.26 |
Feb 03 2016 |
6452 |
370.26 |
Feb 03 2016 |
10144 |
370.26 |
Jan 27 2016 |
6469 |
370.26 |
Jan 27 2016 |
10176 |
370.26 |
Jan 20 2016 |
6469 |
370.26 |
Jan 20 2016 |
10190 |
370.26 |
Jan 13 2016 |
6471 |
370.26 |
Jan 13 2016 |
10193 |
370.26 |
Jan 06 2016 |
6471 |
370.26 |
Jan 06 2016 |
10199 |
370.26 |
Dec 30 2015 |
6471 |
370.26 |
Dec 30 2015 |
10199 |
370.26 |
Dec 23 2015 |
6471 |
370.26 |
Dec 23 2015 |
10200 |
370.26 |
Dec 16 2015 |
6471 |
370.26 |
Dec 16 2015 |
10200 |
370.26 |
Dec 09 2015 |
6471 |
370.26 |
Dec 09 2015 |
10202 |
370.26 |
Dec 02 2015 |
6472 |
370.26 |
Dec 02 2015 |
10203 |
370.26 |
Nov 25 2015 |
6472 |
370.26 |
Nov 25 2015 |
10204 |
370.26 |
Nov 18 2015 |
6472 |
370.26 |
Nov 18 2015 |
10204 |
370.26 |
Nov 11 2015 |
6464 |
370.26 |
Nov 11 2015 |
10207 |
370.26 |
Nov 04 2015 |
6464 |
370.26 |
Nov 04 2015 |
10207 |
370.26 |
Oct 28 2015 |
6465 |
370.26 |
Oct 28 2015 |
10192 |
370.26 |
Oct 21 2015 |
6458 |
370.26 |
Oct 21 2015 |
10194 |
370.26 |
Oct 14 2015 |
6462 |
370.26 |
Oct 14 2015 |
10196 |
370.26 |
Oct 07 2015 |
6467 |
370.26 |
Oct 07 2015 |
10197 |
370.26 |
Sep 30 2015 |
6469 |
370.26 |
Sep 30 2015 |
10212 |
370.26 |
Sep 23 2015 |
6501 |
370.26 |
Sep 23 2015 |
10251 |
370.26 |
Sep 16 2015 |
6443 |
370.26 |
Sep 16 2015 |
10238 |
370.26 |
Sep 09 2015 |
6429 |
370.26 |
Sep 09 2015 |
10256 |
370.26 |
Sep 02 2015 |
6491 |
370.26 |
Sep 02 2015 |
10214 |
370.26 |
Aug 26 2015 |
6603 |
370.26 |
Aug 26 2015 |
10342 |
370.26 |
Aug 19 2015 |
6797 |
370.26 |
Aug 19 2015 |
10523 |
370.26 |
Aug 12 2015 |
6789 |
370.26 |
Aug 12 2015 |
10544 |
370.26 |
Aug 05 2015 |
6844 |
370.26 |
Aug 05 2015 |
10579 |
370.26 |
Jul 29 2015 |
6854 |
370.26 |
Jul 29 2015 |
10722 |
370.26 |
Jul 22 2015 |
6642 |
368.14 |
Jul 22 2015 |
10443 |
368.14 |
Jul 15 2015 |
6835 |
368.14 |
Jul 15 2015 |
10544 |
368.14 |
Jul 08 2015 |
6872 |
368.14 |
Jul 08 2015 |
10712 |
368.14 |
Jul 01 2015 |
6923 |
368.14 |
Jul 01 2015 |
10786 |
368.14 |
Jun 24 2015 |
6944 |
368.14 |
Jun 24 2015 |
10830 |
368.14 |
Jun 17 2015 |
6940 |
368.14 |
Jun 17 2015 |
10912 |
368.14 |
Jun 10 2015 |
6967 |
368.14 |
Jun 10 2015 |
10865 |
368.14 |
Jun 03 2015 |
8050 |
378.04 |
Jun 03 2015 |
12347 |
378.04 |
May 27 2015 |
8002 |
378.04 |
May 27 2015 |
12270 |
378.04 |
May 20 2015 |
6535 |
361.77 |
May 20 2015 |
10539 |
398.87 |
May 20 2015 |
12619 |
380.32 |
May 13 2015 |
6580 |
361.77 |
May 13 2015 |
10521 |
398.87 |
May 13 2015 |
12703 |
380.32 |
May 06 2015 |
6481 |
361.77 |
May 06 2015 |
10219 |
398.87 |
May 06 2015 |
12446 |
380.32 |
Apr 29 2015 |
6582 |
361.77 |
Apr 29 2015 |
10365 |
398.87 |
Apr 29 2015 |
12613 |
380.32 |
Apr 22 2015 |
6655 |
361.77 |
Apr 22 2015 |
10424 |
398.87 |
Apr 22 2015 |
12671 |
380.32 |
Apr 15 2015 |
6645 |
361.77 |
Apr 15 2015 |
10371 |
398.87 |
Apr 15 2015 |
12693 |
380.32 |
Apr 08 2015 |
6650 |
361.77 |
Apr 08 2015 |
11535 |
408.47 |
Apr 08 2015 |
14428 |
392.91 |
Apr 01 2015 |
6735 |
361.77 |
Apr 01 2015 |
11660 |
408.47 |
Apr 01 2015 |
14677 |
392.91 |
Mar 25 2015 |
6454 |
361.77 |
Mar 25 2015 |
11544 |
408.47 |
Mar 25 2015 |
14271 |
392.91 |
Mar 18 2015 |
6266 |
361.77 |
Mar 18 2015 |
11374 |
408.47 |
Mar 18 2015 |
13996 |
392.91 |
Mar 11 2015 |
6396 |
361.77 |
Mar 11 2015 |
11470 |
408.47 |
Mar 11 2015 |
14437 |
392.91 |
Mar 04 2015 |
6512 |
361.77 |
Mar 04 2015 |
11620 |
408.47 |
Mar 04 2015 |
14590 |
392.91 |
Feb 25 2015 |
6553 |
361.77 |
Feb 25 2015 |
11553 |
408.47 |
Feb 25 2015 |
14616 |
392.91 |
Feb 18 2015 |
6639 |
361.77 |
Feb 18 2015 |
11628 |
408.47 |
Feb 18 2015 |
14686 |
392.91 |
Feb 11 2015 |
6665 |
361.77 |
Feb 11 2015 |
11659 |
408.47 |
Feb 11 2015 |
14716 |
392.91 |
Feb 04 2015 |
6698 |
361.77 |
Feb 04 2015 |
11659 |
408.47 |
Feb 04 2015 |
14720 |
392.91 |
Jan 28 2015 |
6695 |
361.77 |
Jan 28 2015 |
11672 |
408.47 |
Jan 28 2015 |
14724 |
392.91 |
Jan 21 2015 |
6705 |
361.77 |
Jan 21 2015 |
11668 |
408.47 |
Jan 21 2015 |
14746 |
392.91 |
Jan 14 2015 |
6714 |
361.77 |
Jan 14 2015 |
11672 |
408.47 |
Jan 14 2015 |
14757 |
392.91 |
Jan 07 2015 |
6714 |
361.77 |
Jan 07 2015 |
11649 |
408.47 |
Jan 07 2015 |
14735 |
392.91 |
Dec 31 2014 |
6714 |
361.77 |
Dec 31 2014 |
11650 |
408.47 |
Dec 31 2014 |
14740 |
392.91 |
Dec 24 2014 |
6714 |
361.77 |
Dec 24 2014 |
11650 |
408.47 |
Dec 24 2014 |
14740 |
392.91 |
Dec 17 2014 |
6714 |
361.77 |
Dec 17 2014 |
11638 |
408.47 |
Dec 17 2014 |
14734 |
392.91 |
Dec 10 2014 |
6714 |
361.77 |
Dec 10 2014 |
11638 |
408.47 |
Dec 10 2014 |
14734 |
392.91 |
Dec 03 2014 |
6714 |
361.77 |
Dec 03 2014 |
11638 |
408.47 |
Dec 03 2014 |
14735 |
392.91 |
Nov 26 2014 |
6714 |
361.77 |
Nov 26 2014 |
11638 |
408.47 |
Nov 26 2014 |
14735 |
392.91 |
Nov 19 2014 |
6714 |
361.77 |
Nov 19 2014 |
11638 |
408.47 |
Nov 19 2014 |
14736 |
392.91 |
Nov 12 2014 |
6714 |
361.77 |
Nov 12 2014 |
11638 |
408.47 |
Nov 12 2014 |
14736 |
392.91 |
Nov 05 2014 |
6714 |
361.77 |
Nov 05 2014 |
11638 |
408.47 |
Nov 05 2014 |
14735 |
392.91 |
Oct 29 2014 |
6712 |
361.77 |
Oct 29 2014 |
11638 |
408.47 |
Oct 29 2014 |
14733 |
392.91 |
Oct 22 2014 |
6704 |
361.77 |
Oct 22 2014 |
11601 |
408.47 |
Oct 22 2014 |
14749 |
392.91 |
Oct 15 2014 |
6684 |
361.77 |
Oct 15 2014 |
11583 |
408.47 |
Oct 15 2014 |
14708 |
392.91 |
Oct 08 2014 |
6690 |
361.77 |
Oct 08 2014 |
11568 |
408.47 |
Oct 08 2014 |
14690 |
392.91 |
Oct 01 2014 |
6694 |
361.77 |
Oct 01 2014 |
11583 |
408.47 |
Oct 01 2014 |
14708 |
392.91 |
Sep 24 2014 |
6719 |
361.77 |
Sep 24 2014 |
11545 |
408.47 |
Sep 24 2014 |
14695 |
392.91 |
Sep 17 2014 |
6680 |
361.77 |
Sep 17 2014 |
11611 |
408.47 |
Sep 17 2014 |
14698 |
392.91 |
Sep 10 2014 |
6693 |
361.77 |
Sep 10 2014 |
11495 |
408.47 |
Sep 10 2014 |
14712 |
392.91 |
Sep 03 2014 |
6692 |
361.77 |
Sep 03 2014 |
11500 |
408.47 |
Sep 03 2014 |
14768 |
392.91 |
Aug 27 2014 |
6607 |
361.77 |
Aug 27 2014 |
11590 |
408.47 |
Aug 27 2014 |
14789 |
392.91 |
Aug 20 2014 |
6597 |
361.77 |
Aug 20 2014 |
11548 |
408.47 |
Aug 20 2014 |
14801 |
392.91 |
Aug 13 2014 |
11588 |
408.47 |
Aug 13 2014 |
17039 |
408.47 |
Aug 06 2014 |
11623 |
408.47 |
Aug 06 2014 |
17121 |
408.47 |
Jul 30 2014 |
11630 |
408.47 |
Jul 30 2014 |
17242 |
408.47 |
Jul 23 2014 |
11628 |
411.41 |
Jul 23 2014 |
11544 |
408.47 |
Jul 23 2014 |
17318 |
409.45 |
Jul 16 2014 |
11749 |
411.41 |
Jul 16 2014 |
11550 |
408.47 |
Jul 16 2014 |
17310 |
409.45 |
Jul 09 2014 |
11789 |
411.41 |
Jul 09 2014 |
11631 |
408.47 |
Jul 09 2014 |
17277 |
409.45 |
Jul 02 2014 |
11870 |
411.41 |
Jul 02 2014 |
11623 |
407.34 |
Jul 02 2014 |
17279 |
408.36 |
Jun 25 2014 |
11939 |
411.41 |
Jun 25 2014 |
11761 |
407.34 |
Jun 25 2014 |
17314 |
408.36 |
Jun 18 2014 |
11982 |
411.41 |
Jun 18 2014 |
11377 |
401.97 |
Jun 18 2014 |
16918 |
405.12 |
Jun 11 2014 |
11921 |
411.41 |
Jun 11 2014 |
11392 |
401.97 |
Jun 11 2014 |
17107 |
405.12 |
Jun 04 2014 |
12029 |
411.41 |
Jun 04 2014 |
11075 |
396.58 |
Jun 04 2014 |
16501 |
400.29 |
May 28 2014 |
9258 |
384.81 |
May 28 2014 |
10992 |
395.44 |
May 28 2014 |
15028 |
390.12 |
May 21 2014 |
9265 |
384.81 |
May 21 2014 |
9985 |
383.85 |
May 21 2014 |
14272 |
384.24 |
May 14 2014 |
9333 |
384.81 |
May 14 2014 |
11107 |
395.04 |
May 14 2014 |
14331 |
384.24 |
May 07 2014 |
9059 |
384.81 |
May 07 2014 |
10033 |
385.11 |
May 07 2014 |
12428 |
371.03 |
Apr 30 2014 |
9403 |
384.81 |
Apr 30 2014 |
10386 |
385.11 |
Apr 30 2014 |
12781 |
371.03 |
Apr 23 2014 |
8103 |
369.07 |
Apr 23 2014 |
9468 |
374.21 |
Apr 23 2014 |
10893 |
355.19 |
Apr 16 2014 |
8126 |
369.07 |
Apr 16 2014 |
9300 |
373.02 |
Apr 16 2014 |
10834 |
355.19 |
Apr 09 2014 |
9373 |
378.36 |
Apr 09 2014 |
9398 |
373.02 |
Apr 09 2014 |
11020 |
355.19 |
Apr 02 2014 |
9411 |
378.36 |
Apr 02 2014 |
9192 |
369.98 |
Apr 02 2014 |
10780 |
355.19 |
Mar 26 2014 |
9262 |
378.36 |
Mar 26 2014 |
9415 |
369.98 |
Mar 26 2014 |
10849 |
355.19 |
Mar 19 2014 |
9235 |
378.36 |
Mar 19 2014 |
9479 |
369.98 |
Mar 19 2014 |
10879 |
355.19 |
Mar 12 2014 |
9258 |
378.36 |
Mar 12 2014 |
9493 |
369.98 |
Mar 12 2014 |
10987 |
355.19 |
Mar 05 2014 |
9154 |
378.36 |
Mar 05 2014 |
9501 |
369.98 |
Mar 05 2014 |
10935 |
355.19 |
Feb 26 2014 |
9134 |
378.36 |
Feb 26 2014 |
9513 |
369.98 |
Feb 26 2014 |
10958 |
355.19 |
Feb 19 2014 |
9180 |
378.36 |
Feb 19 2014 |
9542 |
369.98 |
Feb 19 2014 |
11003 |
355.19 |
Feb 12 2014 |
9174 |
378.36 |
Feb 12 2014 |
9568 |
369.98 |
Feb 12 2014 |
11009 |
355.19 |
Feb 05 2014 |
9212 |
378.36 |
Feb 05 2014 |
9662 |
369.98 |
Feb 05 2014 |
11078 |
355.19 |
Jan 29 2014 |
9167 |
378.36 |
Jan 29 2014 |
9720 |
369.98 |
Jan 29 2014 |
11117 |
355.19 |
Jan 22 2014 |
9133 |
378.36 |
Jan 22 2014 |
9709 |
369.98 |
Jan 22 2014 |
11086 |
355.19 |
Jan 15 2014 |
9140 |
378.36 |
Jan 15 2014 |
9739 |
369.98 |
Jan 15 2014 |
11115 |
355.19 |
Jan 08 2014 |
9101 |
378.36 |
Jan 08 2014 |
9755 |
369.98 |
Jan 08 2014 |
11114 |
355.19 |
Jan 01 2014 |
9101 |
378.36 |
Jan 01 2014 |
9755 |
369.98 |
Jan 01 2014 |
11115 |
355.19 |
Dec 25 2013 |
9101 |
378.36 |
Dec 25 2013 |
9755 |
369.98 |
Dec 25 2013 |
11117 |
355.19 |
Dec 18 2013 |
9101 |
378.36 |
Dec 18 2013 |
9755 |
369.98 |
Dec 18 2013 |
11117 |
355.19 |
Dec 11 2013 |
9102 |
378.36 |
Dec 11 2013 |
9755 |
369.98 |
Dec 11 2013 |
11117 |
355.19 |
Dec 04 2013 |
9103 |
378.36 |
Dec 04 2013 |
9755 |
369.98 |
Dec 04 2013 |
11118 |
355.19 |
Nov 27 2013 |
9103 |
378.36 |
Nov 27 2013 |
9755 |
369.98 |
Nov 27 2013 |
11118 |
355.19 |
Nov 20 2013 |
9103 |
378.36 |
Nov 20 2013 |
9755 |
369.98 |
Nov 20 2013 |
11119 |
355.19 |
Nov 13 2013 |
9103 |
378.36 |
Nov 13 2013 |
9755 |
369.98 |
Nov 13 2013 |
11119 |
355.19 |
Nov 06 2013 |
9103 |
378.36 |
Nov 06 2013 |
9755 |
369.98 |
Nov 06 2013 |
11119 |
355.19 |
Oct 30 2013 |
9103 |
378.36 |
Oct 30 2013 |
9754 |
369.98 |
Oct 30 2013 |
11119 |
355.19 |
Oct 23 2013 |
9099 |
378.36 |
Oct 23 2013 |
9754 |
369.98 |
Oct 23 2013 |
11116 |
355.19 |
Oct 16 2013 |
9134 |
378.36 |
Oct 16 2013 |
9734 |
369.98 |
Oct 16 2013 |
11112 |
355.19 |
Oct 09 2013 |
9057 |
378.36 |
Oct 09 2013 |
9726 |
369.98 |
Oct 09 2013 |
11076 |
355.19 |
Oct 02 2013 |
9057 |
378.36 |
Oct 02 2013 |
9716 |
369.98 |
Oct 02 2013 |
11080 |
355.19 |
Sep 25 2013 |
9031 |
378.36 |
Sep 25 2013 |
9661 |
369.98 |
Sep 25 2013 |
11047 |
355.19 |
Sep 18 2013 |
8954 |
378.36 |
Sep 18 2013 |
9632 |
369.98 |
Sep 18 2013 |
10978 |
355.19 |
Sep 11 2013 |
8972 |
378.36 |
Sep 11 2013 |
9609 |
369.98 |
Sep 11 2013 |
10914 |
355.19 |
Sep 04 2013 |
8033 |
367.35 |
Sep 04 2013 |
9635 |
369.98 |
Sep 04 2013 |
10954 |
355.19 |
Aug 28 2013 |
8027 |
367.35 |
Aug 28 2013 |
9645 |
369.98 |
Aug 28 2013 |
10972 |
355.19 |
Aug 21 2013 |
8069 |
367.35 |
Aug 21 2013 |
9699 |
369.98 |
Aug 21 2013 |
11036 |
355.19 |
Aug 14 2013 |
8114 |
367.35 |
Aug 14 2013 |
9734 |
369.98 |
Aug 14 2013 |
10783 |
355.19 |
Aug 07 2013 |
8104 |
367.35 |
Aug 07 2013 |
9888 |
369.98 |
Aug 07 2013 |
10897 |
355.19 |
Jul 31 2013 |
8224 |
367.35 |
Jul 31 2013 |
9980 |
369.98 |
Jul 31 2013 |
10967 |
355.19 |
Jul 24 2013 |
8152 |
367.35 |
Jul 24 2013 |
10085 |
369.98 |
Jul 24 2013 |
11022 |
355.19 |
Jul 17 2013 |
8178 |
367.35 |
Jul 17 2013 |
10135 |
369.98 |
Jul 17 2013 |
11056 |
355.19 |
Jul 10 2013 |
8219 |
367.35 |
Jul 10 2013 |
10264 |
369.98 |
Jul 10 2013 |
11186 |
355.19 |
Jul 03 2013 |
8256 |
367.35 |
Jul 03 2013 |
10348 |
369.98 |
Jul 03 2013 |
11184 |
355.19 |
Jun 26 2013 |
8244 |
367.35 |
Jun 26 2013 |
10573 |
369.98 |
Jun 26 2013 |
11320 |
355.19 |
Jun 19 2013 |
8343 |
367.35 |
Jun 19 2013 |
10706 |
369.98 |
Jun 19 2013 |
11318 |
355.19 |
Jun 12 2013 |
8422 |
367.35 |
Jun 12 2013 |
10773 |
369.98 |
Jun 12 2013 |
11488 |
355.19 |
Jun 05 2013 |
9329 |
377.43 |
Jun 05 2013 |
10824 |
371.92 |
Jun 05 2013 |
11406 |
355.19 |
May 29 2013 |
9860 |
383.84 |
May 29 2013 |
11624 |
379.6 |
May 29 2013 |
12863 |
367.3 |
May 22 2013 |
10093 |
383.84 |
May 22 2013 |
11798 |
379.6 |
May 22 2013 |
13135 |
367.3 |
May 15 2013 |
11048 |
393.63 |
May 15 2013 |
13404 |
394.36 |
May 15 2013 |
14562 |
378.04 |
May 08 2013 |
11048 |
393.63 |
May 08 2013 |
13348 |
394.36 |
May 08 2013 |
14502 |
378.04 |
May 01 2013 |
11306 |
393.63 |
May 01 2013 |
14021 |
399.43 |
May 01 2013 |
15556 |
384.47 |
Apr 24 2013 |
12894 |
412.32 |
Apr 24 2013 |
13997 |
399.54 |
Apr 24 2013 |
18023 |
402.51 |
Apr 17 2013 |
12949 |
412.32 |
Apr 17 2013 |
14009 |
399.54 |
Apr 17 2013 |
18062 |
402.51 |
Apr 10 2013 |
13203 |
415.35 |
Apr 10 2013 |
13798 |
399.54 |
Apr 10 2013 |
18443 |
405.86 |
Apr 03 2013 |
13196 |
415.35 |
Apr 03 2013 |
14542 |
407.35 |
Apr 03 2013 |
19172 |
411.35 |
Mar 27 2013 |
13511 |
415.35 |
Mar 27 2013 |
14548 |
407.35 |
Mar 27 2013 |
19260 |
411.35 |
Mar 20 2013 |
13462 |
415.35 |
Mar 20 2013 |
14326 |
407.35 |
Mar 20 2013 |
19209 |
411.35 |
Mar 13 2013 |
10111 |
415.35 |
Mar 13 2013 |
19198 |
411.35 |
Oct 19 2012 |
12666 |
415.35 |
Oct 19 2012 |
12859 |
407.35 |
Oct 19 2012 |
18029 |
411.35 |
Sep 23 2012 |
12538 |
415.35 |
Sep 23 2012 |
12798 |
407.35 |
Sep 23 2012 |
17910 |
411.35 |
Aug 31 2012 |
12060 |
415.35 |
Aug 31 2012 |
12489 |
407.35 |
Aug 31 2012 |
17555 |
411.35 |
Aug 24 2012 |
11926 |
415.35 |
Aug 24 2012 |
12346 |
407.35 |
Aug 24 2012 |
17421 |
411.35 |
Aug 10 2012 |
11590 |
415.35 |
Aug 10 2012 |
11951 |
407.35 |
Aug 10 2012 |
17066 |
411.35 |
Aug 03 2012 |
11363 |
415.35 |
Aug 03 2012 |
11746 |
407.35 |
Aug 03 2012 |
16871 |
411.35 |
Jul 27 2012 |
11252 |
415.35 |
Jul 27 2012 |
11403 |
407.35 |
Jul 27 2012 |
16571 |
411.35 |
Jul 06 2012 |
10829 |
415.35 |
Jul 06 2012 |
10864 |
407.35 |
Jul 06 2012 |
16151 |
411.35 |
Jun 22 2012 |
10649 |
415.35 |
Jun 22 2012 |
15922 |
415.35 |
Jun 15 2012 |
10511 |
415.35 |
Jun 15 2012 |
16349 |
415.35 |
Jun 08 2012 |
10872 |
423 |
Jun 08 2012 |
17121 |
423 |
Jun 01 2012 |
10879 |
423 |
Jun 01 2012 |
16932 |
423 |