Jul 27 2018 |
4043 |
407.62 |
Jul 27 2018 |
4966 |
395 |
Jul 27 2018 |
1592 |
331.48 |
Jul 27 2018 |
4121 |
363.24 |
Jul 20 2018 |
4599 |
418.72 |
Jul 20 2018 |
4931 |
395 |
Jul 20 2018 |
1629 |
331.48 |
Jul 20 2018 |
4190 |
363.24 |
Jul 13 2018 |
4662 |
418.72 |
Jul 13 2018 |
5063 |
395 |
Jul 13 2018 |
1482 |
331.48 |
Jul 13 2018 |
4079 |
363.24 |
Jul 06 2018 |
4664 |
418.72 |
Jul 06 2018 |
2857 |
368.56 |
Jul 06 2018 |
1668 |
339.7 |
Jul 06 2018 |
3205 |
354.13 |
Jun 29 2018 |
4646 |
418.72 |
Jun 29 2018 |
2877 |
368.56 |
Jun 29 2018 |
1679 |
339.7 |
Jun 29 2018 |
3232 |
354.13 |
Jun 22 2018 |
4744 |
418.72 |
Jun 22 2018 |
2975 |
368.56 |
Jun 22 2018 |
1771 |
339.7 |
Jun 22 2018 |
3332 |
354.13 |
Jun 15 2018 |
4765 |
418.72 |
Jun 15 2018 |
3003 |
368.56 |
Jun 15 2018 |
2124 |
346.87 |
Jun 15 2018 |
3459 |
355.55 |
Jun 08 2018 |
4845 |
418.72 |
Jun 08 2018 |
3035 |
368.56 |
Jun 08 2018 |
3640 |
372.03 |
Jun 08 2018 |
2759 |
344.02 |
Jun 01 2018 |
4816 |
418.72 |
Jun 01 2018 |
3287 |
368.56 |
Jun 01 2018 |
3655 |
372.03 |
Jun 01 2018 |
2959 |
344.02 |
May 25 2018 |
4827 |
418.72 |
May 25 2018 |
3305 |
368.56 |
May 25 2018 |
3753 |
372.03 |
May 25 2018 |
3043 |
344.02 |
May 18 2018 |
4790 |
418.72 |
May 18 2018 |
3323 |
368.56 |
May 18 2018 |
3782 |
372.03 |
May 18 2018 |
2994 |
344.02 |
May 11 2018 |
4741 |
418.72 |
May 11 2018 |
3330 |
368.56 |
May 11 2018 |
2047 |
341.84 |
May 11 2018 |
2723 |
338.02 |
May 04 2018 |
4862 |
420.31 |
May 04 2018 |
3403 |
368.56 |
May 04 2018 |
2136 |
341.84 |
May 04 2018 |
2809 |
338.02 |
Apr 27 2018 |
4945 |
420.31 |
Apr 27 2018 |
3447 |
368.56 |
Apr 27 2018 |
2154 |
341.84 |
Apr 27 2018 |
2814 |
338.02 |
Apr 20 2018 |
4914 |
420.31 |
Apr 20 2018 |
3457 |
368.56 |
Apr 20 2018 |
2205 |
341.84 |
Apr 20 2018 |
2831 |
338.02 |
Apr 13 2018 |
4817 |
420.31 |
Apr 13 2018 |
3445 |
368.56 |
Apr 13 2018 |
1824 |
333.25 |
Apr 13 2018 |
2555 |
333.25 |
Apr 06 2018 |
4825 |
420.31 |
Apr 06 2018 |
3511 |
368.56 |
Apr 06 2018 |
1670 |
329.05 |
Apr 06 2018 |
2573 |
333.25 |
Mar 30 2018 |
4708 |
417.8 |
Mar 30 2018 |
4222 |
376.38 |
Mar 30 2018 |
1695 |
329.05 |
Mar 30 2018 |
2619 |
333.25 |
Mar 23 2018 |
4677 |
417.8 |
Mar 23 2018 |
4303 |
376.38 |
Mar 23 2018 |
1696 |
329.05 |
Mar 23 2018 |
2657 |
333.25 |
Mar 16 2018 |
4615 |
417.8 |
Mar 16 2018 |
4298 |
376.38 |
Mar 16 2018 |
1706 |
329.05 |
Mar 16 2018 |
2698 |
333.25 |
Mar 09 2018 |
4587 |
417.8 |
Mar 09 2018 |
4288 |
376.38 |
Mar 09 2018 |
1702 |
329.05 |
Mar 09 2018 |
2710 |
333.25 |
Mar 02 2018 |
4702 |
417.8 |
Mar 02 2018 |
4324 |
376.38 |
Mar 02 2018 |
1711 |
329.05 |
Mar 02 2018 |
2857 |
333.25 |
Feb 23 2018 |
4786 |
417.8 |
Feb 23 2018 |
4358 |
376.38 |
Feb 23 2018 |
1727 |
329.05 |
Feb 23 2018 |
2878 |
333.25 |
Feb 16 2018 |
4717 |
417.8 |
Feb 16 2018 |
4378 |
376.38 |
Feb 16 2018 |
1726 |
329.05 |
Feb 16 2018 |
2893 |
333.25 |
Feb 09 2018 |
4770 |
417.8 |
Feb 09 2018 |
4365 |
376.38 |
Feb 09 2018 |
1731 |
329.05 |
Feb 09 2018 |
2892 |
333.25 |
Feb 02 2018 |
4789 |
417.8 |
Feb 02 2018 |
4367 |
376.38 |
Feb 02 2018 |
1731 |
329.05 |
Feb 02 2018 |
2904 |
333.25 |
Jan 26 2018 |
4789 |
417.8 |
Jan 26 2018 |
4380 |
376.38 |
Jan 26 2018 |
1733 |
329.05 |
Jan 26 2018 |
2910 |
333.25 |
Jan 19 2018 |
4789 |
417.8 |
Jan 19 2018 |
4378 |
376.38 |
Jan 19 2018 |
1732 |
329.05 |
Jan 19 2018 |
2908 |
333.25 |
Jan 12 2018 |
4772 |
417.8 |
Jan 12 2018 |
4383 |
376.38 |
Jan 12 2018 |
1741 |
329.05 |
Jan 12 2018 |
2916 |
333.25 |
Jan 05 2018 |
4772 |
417.8 |
Jan 05 2018 |
4383 |
376.38 |
Jan 05 2018 |
1742 |
329.05 |
Jan 05 2018 |
2917 |
333.25 |
Dec 29 2017 |
4786 |
417.8 |
Dec 29 2017 |
4383 |
376.38 |
Dec 29 2017 |
1742 |
329.05 |
Dec 29 2017 |
2917 |
333.25 |
Dec 22 2017 |
4786 |
417.8 |
Dec 22 2017 |
4383 |
376.38 |
Dec 22 2017 |
1742 |
329.05 |
Dec 22 2017 |
2917 |
333.25 |
Dec 15 2017 |
4786 |
417.8 |
Dec 15 2017 |
4383 |
376.38 |
Dec 15 2017 |
1743 |
329.05 |
Dec 15 2017 |
2920 |
333.25 |
Dec 08 2017 |
4786 |
417.8 |
Dec 08 2017 |
4383 |
376.38 |
Dec 08 2017 |
1743 |
329.05 |
Dec 08 2017 |
2920 |
333.25 |
Dec 01 2017 |
4786 |
417.8 |
Dec 01 2017 |
4383 |
376.38 |
Dec 01 2017 |
1743 |
329.05 |
Dec 01 2017 |
2920 |
333.25 |
Nov 24 2017 |
4786 |
417.8 |
Nov 24 2017 |
4383 |
376.38 |
Nov 24 2017 |
1743 |
329.05 |
Nov 24 2017 |
2920 |
333.25 |
Nov 17 2017 |
4786 |
417.8 |
Nov 17 2017 |
4383 |
376.38 |
Nov 17 2017 |
1743 |
329.05 |
Nov 17 2017 |
2920 |
333.25 |
Nov 10 2017 |
4786 |
417.8 |
Nov 10 2017 |
4387 |
376.38 |
Nov 10 2017 |
1743 |
329.05 |
Nov 10 2017 |
2922 |
333.25 |
Nov 03 2017 |
4786 |
417.8 |
Nov 03 2017 |
4387 |
376.38 |
Nov 03 2017 |
1743 |
329.05 |
Nov 03 2017 |
2922 |
333.25 |
Oct 27 2017 |
4786 |
417.8 |
Oct 27 2017 |
4424 |
376.38 |
Oct 27 2017 |
1743 |
329.05 |
Oct 27 2017 |
2935 |
333.25 |
Oct 20 2017 |
4771 |
417.8 |
Oct 20 2017 |
4397 |
376.38 |
Oct 20 2017 |
1745 |
329.05 |
Oct 20 2017 |
2934 |
333.25 |
Oct 13 2017 |
4782 |
417.8 |
Oct 13 2017 |
4411 |
376.38 |
Oct 13 2017 |
1745 |
329.05 |
Oct 13 2017 |
2943 |
333.25 |
Oct 06 2017 |
4782 |
417.8 |
Oct 06 2017 |
4417 |
376.38 |
Oct 06 2017 |
1747 |
329.05 |
Oct 06 2017 |
2944 |
333.25 |
Sep 29 2017 |
4788 |
417.8 |
Sep 29 2017 |
4416 |
376.38 |
Sep 29 2017 |
1747 |
329.05 |
Sep 29 2017 |
2931 |
333.25 |
Sep 22 2017 |
4783 |
417.8 |
Sep 22 2017 |
4493 |
376.38 |
Sep 22 2017 |
1746 |
329.05 |
Sep 22 2017 |
2958 |
333.25 |
Sep 15 2017 |
4716 |
417.8 |
Sep 15 2017 |
4513 |
376.38 |
Sep 15 2017 |
1764 |
329.05 |
Sep 15 2017 |
2987 |
333.25 |
Sep 08 2017 |
4583 |
417.8 |
Sep 08 2017 |
4485 |
376.38 |
Sep 08 2017 |
1792 |
329.05 |
Sep 08 2017 |
3031 |
333.25 |
Sep 01 2017 |
4636 |
417.8 |
Sep 01 2017 |
4462 |
376.38 |
Sep 01 2017 |
1801 |
329.05 |
Sep 01 2017 |
2977 |
333.25 |
Aug 25 2017 |
4610 |
417.8 |
Aug 25 2017 |
4811 |
376.38 |
Aug 25 2017 |
1803 |
329.05 |
Aug 25 2017 |
3310 |
333.25 |
Aug 18 2017 |
4810 |
417.8 |
Aug 18 2017 |
4816 |
376.38 |
Aug 18 2017 |
1840 |
329.05 |
Aug 18 2017 |
3347 |
333.25 |
Aug 11 2017 |
4765 |
417.8 |
Aug 11 2017 |
7694 |
406.98 |
Aug 11 2017 |
1816 |
329.05 |
Aug 11 2017 |
3381 |
333.25 |
Aug 04 2017 |
4857 |
417.8 |
Aug 04 2017 |
7752 |
406.98 |
Aug 04 2017 |
1850 |
329.05 |
Aug 04 2017 |
3410 |
333.25 |
Jul 28 2017 |
5044 |
421.2 |
Jul 28 2017 |
8232 |
410.97 |
Jul 28 2017 |
1916 |
330.23 |
Jul 28 2017 |
3262 |
330.23 |
Jul 21 2017 |
4882 |
416.89 |
Jul 21 2017 |
8344 |
410.97 |
Jul 21 2017 |
1964 |
330.23 |
Jul 21 2017 |
3347 |
330.23 |
Jul 14 2017 |
4951 |
416.89 |
Jul 14 2017 |
8403 |
410.97 |
Jul 14 2017 |
1986 |
330.23 |
Jul 14 2017 |
3360 |
330.23 |
Jul 07 2017 |
5006 |
416.89 |
Jul 07 2017 |
12015 |
445.4 |
Jul 07 2017 |
2032 |
330.23 |
Jul 07 2017 |
3382 |
330.23 |
Jun 30 2017 |
4985 |
416.89 |
Jun 30 2017 |
12059 |
445.4 |
Jun 30 2017 |
2040 |
330.23 |
Jun 30 2017 |
3390 |
330.23 |
Jun 23 2017 |
5031 |
416.89 |
Jun 23 2017 |
12230 |
445.4 |
Jun 23 2017 |
2674 |
330.23 |
Jun 23 2017 |
3416 |
330.23 |
Jun 16 2017 |
4984 |
416.89 |
Jun 16 2017 |
12249 |
445.4 |
Jun 16 2017 |
2765 |
330.23 |
Jun 16 2017 |
3433 |
330.23 |
Jun 09 2017 |
5017 |
416.89 |
Jun 09 2017 |
12110 |
445.4 |
Jun 09 2017 |
3230 |
336.8 |
Jun 09 2017 |
3773 |
336.8 |
Jun 02 2017 |
5036 |
416.89 |
Jun 02 2017 |
12420 |
445.4 |
Jun 02 2017 |
3248 |
336.8 |
Jun 02 2017 |
3921 |
336.8 |
May 26 2017 |
4987 |
416.89 |
May 26 2017 |
12476 |
445.4 |
May 26 2017 |
3271 |
336.8 |
May 26 2017 |
3948 |
336.8 |
May 19 2017 |
5168 |
416.89 |
May 19 2017 |
12798 |
445.4 |
May 19 2017 |
3269 |
336.8 |
May 19 2017 |
3970 |
336.8 |
May 12 2017 |
5227 |
416.89 |
May 12 2017 |
12867 |
445.4 |
May 12 2017 |
4507 |
355 |
May 12 2017 |
4928 |
348.97 |
May 05 2017 |
5140 |
410.27 |
May 05 2017 |
12876 |
445.4 |
May 05 2017 |
4585 |
355 |
May 05 2017 |
4980 |
348.97 |
Apr 28 2017 |
5148 |
410.27 |
Apr 28 2017 |
12788 |
445.4 |
Apr 28 2017 |
4484 |
355 |
Apr 28 2017 |
4985 |
348.97 |
Apr 21 2017 |
5222 |
410.27 |
Apr 21 2017 |
12996 |
445.4 |
Apr 21 2017 |
4612 |
355 |
Apr 21 2017 |
5029 |
348.97 |
Apr 14 2017 |
18680 |
498.78 |
Apr 14 2017 |
24421 |
498.78 |
Apr 07 2017 |
18483 |
498.78 |
Apr 07 2017 |
24108 |
498.78 |
Mar 31 2017 |
18482 |
498.78 |
Mar 31 2017 |
24331 |
498.78 |
Mar 24 2017 |
18108 |
498.78 |
Mar 24 2017 |
23932 |
498.78 |
Mar 17 2017 |
18378 |
498.78 |
Mar 17 2017 |
24117 |
498.78 |
Mar 10 2017 |
18368 |
498.78 |
Mar 10 2017 |
24156 |
498.78 |
Mar 03 2017 |
18201 |
498.78 |
Mar 03 2017 |
24035 |
498.78 |
Feb 24 2017 |
18400 |
498.78 |
Feb 24 2017 |
24048 |
498.78 |
Feb 17 2017 |
18349 |
498.78 |
Feb 17 2017 |
24025 |
498.78 |
Feb 10 2017 |
18582 |
498.78 |
Feb 10 2017 |
24133 |
498.78 |
Feb 03 2017 |
18528 |
498.78 |
Feb 03 2017 |
24070 |
498.78 |
Jan 27 2017 |
18511 |
498.78 |
Jan 27 2017 |
24070 |
498.78 |
Jan 20 2017 |
18451 |
498.78 |
Jan 20 2017 |
24026 |
498.78 |
Jan 13 2017 |
18415 |
498.78 |
Jan 13 2017 |
23993 |
498.78 |
Jan 06 2017 |
18415 |
498.78 |
Jan 06 2017 |
23998 |
498.78 |
Dec 30 2016 |
18416 |
498.78 |
Dec 30 2016 |
24009 |
498.78 |
Dec 23 2016 |
18416 |
498.78 |
Dec 23 2016 |
24009 |
498.78 |
Dec 16 2016 |
18416 |
498.78 |
Dec 16 2016 |
24003 |
498.78 |
Dec 09 2016 |
18417 |
498.78 |
Dec 09 2016 |
24008 |
498.78 |
Dec 02 2016 |
18417 |
498.78 |
Dec 02 2016 |
24008 |
498.78 |
Nov 25 2016 |
18417 |
498.78 |
Nov 25 2016 |
24005 |
498.78 |
Nov 18 2016 |
18417 |
498.78 |
Nov 18 2016 |
24005 |
498.78 |
Nov 11 2016 |
18388 |
498.78 |
Nov 11 2016 |
23977 |
498.78 |
Nov 04 2016 |
18388 |
498.78 |
Nov 04 2016 |
23977 |
498.78 |
Oct 28 2016 |
18407 |
498.78 |
Oct 28 2016 |
23994 |
498.78 |
Oct 21 2016 |
18426 |
498.78 |
Oct 21 2016 |
24005 |
498.78 |
Oct 14 2016 |
18441 |
498.78 |
Oct 14 2016 |
23975 |
498.78 |
Oct 07 2016 |
18452 |
498.78 |
Oct 07 2016 |
23997 |
498.78 |
Sep 30 2016 |
18466 |
498.78 |
Sep 30 2016 |
24031 |
498.78 |
Sep 23 2016 |
18247 |
498.78 |
Sep 23 2016 |
23866 |
498.78 |
Sep 16 2016 |
18162 |
498.78 |
Sep 16 2016 |
23890 |
498.78 |
Sep 09 2016 |
18284 |
498.78 |
Sep 09 2016 |
23955 |
498.78 |
Sep 02 2016 |
18342 |
498.78 |
Sep 02 2016 |
24113 |
498.78 |
Aug 26 2016 |
18143 |
498.78 |
Aug 26 2016 |
23923 |
498.78 |
Aug 19 2016 |
18174 |
498.78 |
Aug 19 2016 |
23935 |
498.78 |
Jun 22 2016 |
4307 |
356.44 |
Jun 22 2016 |
7696 |
356.44 |
Jun 15 2016 |
4399 |
356.44 |
Jun 15 2016 |
2548 |
310.63 |
Jun 15 2016 |
5591 |
333.53 |
Jun 08 2016 |
4390 |
356.44 |
Jun 08 2016 |
4292 |
338.72 |
Jun 08 2016 |
6520 |
343.15 |
Jun 01 2016 |
4463 |
356.44 |
Jun 01 2016 |
4354 |
338.72 |
Jun 01 2016 |
6765 |
343.15 |
May 25 2016 |
4503 |
356.44 |
May 25 2016 |
4396 |
338.72 |
May 25 2016 |
6782 |
343.15 |
May 18 2016 |
4547 |
356.47 |
May 18 2016 |
4430 |
338.72 |
May 18 2016 |
7023 |
345.82 |
May 11 2016 |
4563 |
356.47 |
May 11 2016 |
4717 |
342.72 |
May 11 2016 |
5337 |
326.68 |
May 04 2016 |
4536 |
356.47 |
May 04 2016 |
4664 |
342.72 |
May 04 2016 |
5324 |
326.68 |
Apr 27 2016 |
4686 |
356.47 |
Apr 27 2016 |
4802 |
342.72 |
Apr 27 2016 |
5405 |
326.68 |
Apr 20 2016 |
4722 |
356.47 |
Apr 20 2016 |
4864 |
342.72 |
Apr 20 2016 |
5517 |
326.68 |
Apr 13 2016 |
4875 |
356.47 |
Apr 13 2016 |
4811 |
342.72 |
Apr 13 2016 |
5522 |
326.68 |
Apr 06 2016 |
4969 |
356.5 |
Apr 06 2016 |
4830 |
342.72 |
Apr 06 2016 |
6289 |
334.59 |
Mar 30 2016 |
4904 |
356.5 |
Mar 30 2016 |
4761 |
342.72 |
Mar 30 2016 |
6228 |
334.59 |
Mar 23 2016 |
5050 |
356.5 |
Mar 23 2016 |
4780 |
342.72 |
Mar 23 2016 |
6311 |
334.59 |
Mar 16 2016 |
5127 |
356.5 |
Mar 16 2016 |
4693 |
342.72 |
Mar 16 2016 |
6262 |
334.59 |
Mar 09 2016 |
5136 |
356.5 |
Mar 09 2016 |
4695 |
342.72 |
Mar 09 2016 |
6271 |
334.59 |
Mar 02 2016 |
5101 |
356.5 |
Mar 02 2016 |
4701 |
342.72 |
Mar 02 2016 |
6256 |
334.59 |
Feb 24 2016 |
5128 |
356.5 |
Feb 24 2016 |
4697 |
342.72 |
Feb 24 2016 |
6254 |
334.59 |
Feb 17 2016 |
5206 |
356.5 |
Feb 17 2016 |
4718 |
342.72 |
Feb 17 2016 |
6313 |
334.59 |
Feb 10 2016 |
5215 |
356.5 |
Feb 10 2016 |
4757 |
342.72 |
Feb 10 2016 |
6332 |
334.59 |
Feb 03 2016 |
5238 |
356.5 |
Feb 03 2016 |
4767 |
342.72 |
Feb 03 2016 |
6356 |
334.59 |
Jan 27 2016 |
5265 |
356.5 |
Jan 27 2016 |
4789 |
342.72 |
Jan 27 2016 |
6381 |
334.59 |
Jan 20 2016 |
5265 |
356.5 |
Jan 20 2016 |
4804 |
342.72 |
Jan 20 2016 |
6384 |
334.59 |
Jan 13 2016 |
5268 |
356.5 |
Jan 13 2016 |
4815 |
342.72 |
Jan 13 2016 |
6396 |
334.59 |
Jan 06 2016 |
5268 |
356.5 |
Jan 06 2016 |
4817 |
342.72 |
Jan 06 2016 |
6400 |
334.59 |
Dec 30 2015 |
5268 |
356.5 |
Dec 30 2015 |
4818 |
342.72 |
Dec 30 2015 |
6399 |
334.59 |
Dec 23 2015 |
5268 |
356.5 |
Dec 23 2015 |
4818 |
342.72 |
Dec 23 2015 |
6399 |
334.59 |
Dec 16 2015 |
5268 |
356.5 |
Dec 16 2015 |
4818 |
342.72 |
Dec 16 2015 |
6399 |
334.59 |
Dec 09 2015 |
5268 |
356.5 |
Dec 09 2015 |
4820 |
342.72 |
Dec 09 2015 |
6400 |
334.59 |
Dec 02 2015 |
5268 |
356.5 |
Dec 02 2015 |
4821 |
342.72 |
Dec 02 2015 |
6401 |
334.59 |
Nov 25 2015 |
5268 |
356.5 |
Nov 25 2015 |
4821 |
342.72 |
Nov 25 2015 |
6401 |
334.59 |
Nov 18 2015 |
5268 |
356.5 |
Nov 18 2015 |
4821 |
342.72 |
Nov 18 2015 |
6401 |
334.59 |
Nov 11 2015 |
5264 |
356.5 |
Nov 11 2015 |
4821 |
342.72 |
Nov 11 2015 |
6401 |
334.59 |
Nov 04 2015 |
5264 |
356.5 |
Nov 04 2015 |
4821 |
342.72 |
Nov 04 2015 |
6401 |
334.59 |
Oct 28 2015 |
5265 |
356.5 |
Oct 28 2015 |
4813 |
342.72 |
Oct 28 2015 |
6391 |
334.59 |
Oct 21 2015 |
5255 |
356.5 |
Oct 21 2015 |
4818 |
342.72 |
Oct 21 2015 |
6397 |
334.59 |
Oct 14 2015 |
5259 |
356.5 |
Oct 14 2015 |
4822 |
342.72 |
Oct 14 2015 |
6398 |
334.59 |
Oct 07 2015 |
5262 |
356.5 |
Oct 07 2015 |
4817 |
342.72 |
Oct 07 2015 |
6396 |
334.59 |
Sep 30 2015 |
5268 |
356.5 |
Sep 30 2015 |
4819 |
342.72 |
Sep 30 2015 |
6408 |
334.59 |
Sep 23 2015 |
5284 |
356.5 |
Sep 23 2015 |
4830 |
342.72 |
Sep 23 2015 |
6424 |
334.59 |
Sep 16 2015 |
5248 |
356.5 |
Sep 16 2015 |
4838 |
342.72 |
Sep 16 2015 |
6420 |
334.59 |
Sep 09 2015 |
5243 |
356.5 |
Sep 09 2015 |
4857 |
342.72 |
Sep 09 2015 |
6418 |
334.59 |
Sep 02 2015 |
5297 |
356.5 |
Sep 02 2015 |
4818 |
342.72 |
Sep 02 2015 |
6410 |
334.59 |
Aug 26 2015 |
5391 |
356.5 |
Aug 26 2015 |
4928 |
342.72 |
Aug 26 2015 |
6527 |
334.59 |
Aug 19 2015 |
5586 |
356.5 |
Aug 19 2015 |
4935 |
342.72 |
Aug 19 2015 |
6624 |
334.59 |
Aug 12 2015 |
5564 |
356.5 |
Aug 12 2015 |
4971 |
342.72 |
Aug 12 2015 |
6625 |
334.59 |
Aug 05 2015 |
5616 |
356.5 |
Aug 05 2015 |
4968 |
342.72 |
Aug 05 2015 |
6651 |
334.59 |
Jul 29 2015 |
5602 |
356.5 |
Jul 29 2015 |
5047 |
342.72 |
Jul 29 2015 |
6740 |
334.59 |
Jul 22 2015 |
5597 |
356.5 |
Jul 22 2015 |
5034 |
342.72 |
Jul 22 2015 |
6711 |
334.59 |
Jul 15 2015 |
5775 |
356.5 |
Jul 15 2015 |
5114 |
342.72 |
Jul 15 2015 |
6838 |
334.59 |
Jul 08 2015 |
5821 |
356.5 |
Jul 08 2015 |
5119 |
342.72 |
Jul 08 2015 |
6950 |
334.59 |
Jul 01 2015 |
5867 |
356.5 |
Jul 01 2015 |
5191 |
342.72 |
Jul 01 2015 |
7000 |
334.59 |
Jun 24 2015 |
5898 |
356.5 |
Jun 24 2015 |
7907 |
373.18 |
Jun 24 2015 |
8931 |
351.9 |
Jun 17 2015 |
5899 |
356.5 |
Jun 17 2015 |
6025 |
351.63 |
Jun 17 2015 |
8086 |
343.49 |
Jun 10 2015 |
5913 |
356.5 |
Jun 10 2015 |
8510 |
378.88 |
Jun 10 2015 |
11639 |
374.4 |
Jun 03 2015 |
11547 |
409.03 |
Jun 03 2015 |
16753 |
409.03 |
May 27 2015 |
14410 |
436.23 |
May 27 2015 |
11524 |
409.03 |
May 27 2015 |
19066 |
425.35 |
May 20 2015 |
14481 |
436.23 |
May 20 2015 |
11580 |
409.03 |
May 20 2015 |
19122 |
425.35 |
May 13 2015 |
14631 |
436.23 |
May 13 2015 |
6499 |
355.16 |
May 13 2015 |
17764 |
415.96 |
May 06 2015 |
14501 |
436.23 |
May 06 2015 |
6292 |
355.16 |
May 06 2015 |
17410 |
415.96 |
Apr 29 2015 |
14687 |
436.23 |
Apr 29 2015 |
6342 |
355.16 |
Apr 29 2015 |
17675 |
415.96 |
Apr 22 2015 |
14750 |
436.23 |
Apr 22 2015 |
3588 |
316.94 |
Apr 22 2015 |
9317 |
353.77 |
Apr 15 2015 |
14534 |
436.23 |
Apr 15 2015 |
3599 |
316.94 |
Apr 15 2015 |
9359 |
353.77 |
Apr 08 2015 |
14541 |
436.23 |
Apr 08 2015 |
3655 |
316.94 |
Apr 08 2015 |
9408 |
353.77 |
Apr 01 2015 |
14680 |
436.23 |
Apr 01 2015 |
5080 |
336.13 |
Apr 01 2015 |
8752 |
346.75 |
Mar 25 2015 |
14223 |
436.23 |
Mar 25 2015 |
5022 |
336.13 |
Mar 25 2015 |
8520 |
346.75 |
Mar 18 2015 |
13758 |
436.23 |
Mar 18 2015 |
5008 |
336.13 |
Mar 18 2015 |
8382 |
346.75 |
Mar 11 2015 |
14052 |
436.23 |
Mar 11 2015 |
5049 |
336.13 |
Mar 11 2015 |
8706 |
346.75 |
Mar 04 2015 |
14265 |
436.23 |
Mar 04 2015 |
5130 |
336.13 |
Mar 04 2015 |
8796 |
346.75 |
Feb 25 2015 |
14303 |
436.23 |
Feb 25 2015 |
5118 |
336.13 |
Feb 25 2015 |
8792 |
346.75 |
Feb 18 2015 |
14406 |
436.23 |
Feb 18 2015 |
5164 |
336.13 |
Feb 18 2015 |
8884 |
346.75 |
Feb 11 2015 |
14431 |
436.23 |
Feb 11 2015 |
5166 |
336.13 |
Feb 11 2015 |
8924 |
346.75 |
Feb 04 2015 |
14471 |
436.23 |
Feb 04 2015 |
5179 |
336.13 |
Feb 04 2015 |
8933 |
346.75 |
Jan 28 2015 |
14434 |
436.23 |
Jan 28 2015 |
5183 |
336.13 |
Jan 28 2015 |
8947 |
346.75 |
Jan 21 2015 |
14440 |
436.23 |
Jan 21 2015 |
5201 |
336.13 |
Jan 21 2015 |
8966 |
346.75 |
Jan 14 2015 |
14455 |
436.23 |
Jan 14 2015 |
5213 |
336.13 |
Jan 14 2015 |
8980 |
346.75 |
Jan 07 2015 |
14455 |
436.23 |
Jan 07 2015 |
5206 |
336.13 |
Jan 07 2015 |
8966 |
346.75 |
Dec 31 2014 |
14455 |
436.23 |
Dec 31 2014 |
5208 |
336.13 |
Dec 31 2014 |
8966 |
346.75 |
Dec 24 2014 |
14455 |
436.23 |
Dec 24 2014 |
5208 |
336.13 |
Dec 24 2014 |
8966 |
346.75 |
Dec 17 2014 |
14455 |
436.23 |
Dec 17 2014 |
5208 |
336.13 |
Dec 17 2014 |
8965 |
346.75 |
Dec 10 2014 |
14455 |
436.23 |
Dec 10 2014 |
5208 |
336.13 |
Dec 10 2014 |
8965 |
346.75 |
Dec 03 2014 |
14455 |
436.23 |
Dec 03 2014 |
5208 |
336.13 |
Dec 03 2014 |
8965 |
346.75 |
Nov 26 2014 |
14455 |
436.23 |
Nov 26 2014 |
5208 |
336.13 |
Nov 26 2014 |
8965 |
346.75 |
Nov 19 2014 |
14455 |
436.23 |
Nov 19 2014 |
5208 |
336.13 |
Nov 19 2014 |
8965 |
346.75 |
Nov 12 2014 |
14455 |
436.23 |
Nov 12 2014 |
5208 |
336.13 |
Nov 12 2014 |
8965 |
346.75 |
Nov 05 2014 |
14455 |
436.23 |
Nov 05 2014 |
5208 |
336.13 |
Nov 05 2014 |
8965 |
346.75 |
Oct 29 2014 |
14450 |
436.23 |
Oct 29 2014 |
5208 |
336.13 |
Oct 29 2014 |
8964 |
346.75 |
Oct 22 2014 |
14432 |
436.23 |
Oct 22 2014 |
5193 |
336.13 |
Oct 22 2014 |
8978 |
346.75 |
Oct 15 2014 |
14361 |
436.23 |
Oct 15 2014 |
5188 |
336.13 |
Oct 15 2014 |
8966 |
346.75 |
Oct 08 2014 |
14366 |
436.23 |
Oct 08 2014 |
5185 |
336.13 |
Oct 08 2014 |
8973 |
346.75 |
Oct 01 2014 |
14374 |
436.23 |
Oct 01 2014 |
5196 |
336.13 |
Oct 01 2014 |
8984 |
346.75 |
Sep 24 2014 |
14462 |
436.23 |
Sep 24 2014 |
5225 |
336.13 |
Sep 24 2014 |
8962 |
346.75 |
Sep 17 2014 |
14356 |
436.23 |
Sep 17 2014 |
5236 |
336.13 |
Sep 17 2014 |
8952 |
346.75 |
Sep 10 2014 |
14377 |
436.23 |
Sep 10 2014 |
5188 |
336.13 |
Sep 10 2014 |
8942 |
346.75 |
Sep 03 2014 |
14402 |
436.23 |
Sep 03 2014 |
5225 |
336.13 |
Sep 03 2014 |
9007 |
346.75 |
Aug 27 2014 |
14302 |
436.23 |
Aug 27 2014 |
5280 |
336.13 |
Aug 27 2014 |
8993 |
346.75 |
Aug 20 2014 |
14310 |
436.23 |
Aug 20 2014 |
5271 |
336.13 |
Aug 20 2014 |
9005 |
346.75 |
Aug 13 2014 |
14293 |
436.23 |
Aug 13 2014 |
5293 |
336.13 |
Aug 13 2014 |
9049 |
346.75 |
Aug 06 2014 |
14443 |
436.23 |
Aug 06 2014 |
5328 |
336.13 |
Aug 06 2014 |
9070 |
346.75 |
Jul 30 2014 |
14471 |
436.23 |
Jul 30 2014 |
5343 |
336.13 |
Jul 30 2014 |
9158 |
346.75 |
Jul 23 2014 |
14363 |
436.23 |
Jul 23 2014 |
4885 |
329.79 |
Jul 23 2014 |
10833 |
361.48 |
Jul 16 2014 |
14514 |
436.23 |
Jul 16 2014 |
4872 |
329.79 |
Jul 16 2014 |
10814 |
361.48 |
Jul 09 2014 |
14623 |
436.23 |
Jul 09 2014 |
4923 |
329.79 |
Jul 09 2014 |
10814 |
361.48 |
Jul 02 2014 |
14681 |
436.23 |
Jul 02 2014 |
4965 |
329.79 |
Jul 02 2014 |
10922 |
361.48 |
Jun 25 2014 |
11763 |
409.59 |
Jun 25 2014 |
5051 |
329.79 |
Jun 25 2014 |
8662 |
341.65 |
Jun 18 2014 |
11804 |
409.59 |
Jun 18 2014 |
4820 |
325.27 |
Jun 18 2014 |
7085 |
325.25 |
Jun 11 2014 |
11735 |
409.59 |
Jun 11 2014 |
4875 |
325.27 |
Jun 11 2014 |
7137 |
325.25 |
Jun 04 2014 |
11828 |
409.59 |
Jun 04 2014 |
4994 |
325.27 |
Jun 04 2014 |
7193 |
325.25 |
May 28 2014 |
4659 |
329.67 |
May 28 2014 |
5034 |
325.27 |
May 28 2014 |
7358 |
326.15 |
May 21 2014 |
4685 |
329.67 |
May 21 2014 |
5067 |
325.27 |
May 21 2014 |
7386 |
326.15 |
May 14 2014 |
4725 |
329.67 |
May 14 2014 |
5217 |
326.61 |
May 14 2014 |
6576 |
317.12 |
May 07 2014 |
4608 |
329.67 |
May 07 2014 |
4149 |
309.94 |
May 07 2014 |
5970 |
309.94 |
Apr 30 2014 |
6230 |
349.41 |
Apr 30 2014 |
4352 |
309.94 |
Apr 30 2014 |
6188 |
309.94 |
Apr 23 2014 |
5727 |
340.75 |
Apr 23 2014 |
4390 |
309.94 |
Apr 23 2014 |
6261 |
309.94 |
Apr 16 2014 |
5733 |
340.75 |
Apr 16 2014 |
4392 |
309.94 |
Apr 16 2014 |
6244 |
309.94 |
Apr 09 2014 |
6187 |
344.3 |
Apr 09 2014 |
4434 |
309.94 |
Apr 09 2014 |
6328 |
309.94 |
Apr 02 2014 |
6232 |
344.3 |
Apr 02 2014 |
4492 |
309.94 |
Apr 02 2014 |
6219 |
309.94 |
Mar 26 2014 |
6156 |
344.3 |
Mar 26 2014 |
4592 |
309.94 |
Mar 26 2014 |
6265 |
309.94 |
Mar 19 2014 |
6161 |
344.3 |
Mar 19 2014 |
4628 |
309.94 |
Mar 19 2014 |
6328 |
309.94 |
Mar 12 2014 |
6201 |
344.3 |
Mar 12 2014 |
4657 |
309.94 |
Mar 12 2014 |
6372 |
309.94 |
Mar 05 2014 |
6141 |
344.3 |
Mar 05 2014 |
4692 |
309.94 |
Mar 05 2014 |
6366 |
309.94 |
Feb 26 2014 |
6165 |
344.3 |
Feb 26 2014 |
4717 |
309.94 |
Feb 26 2014 |
6407 |
309.94 |
Feb 19 2014 |
6226 |
344.3 |
Feb 19 2014 |
4737 |
309.94 |
Feb 19 2014 |
6442 |
309.94 |
Feb 12 2014 |
6217 |
344.3 |
Feb 12 2014 |
4738 |
309.94 |
Feb 12 2014 |
6437 |
309.94 |
Feb 05 2014 |
6263 |
344.3 |
Feb 05 2014 |
4795 |
309.94 |
Feb 05 2014 |
6491 |
309.94 |
Jan 29 2014 |
6246 |
344.3 |
Jan 29 2014 |
4848 |
309.94 |
Jan 29 2014 |
6527 |
309.94 |
Jan 22 2014 |
6234 |
344.3 |
Jan 22 2014 |
4854 |
309.94 |
Jan 22 2014 |
6530 |
309.94 |
Jan 15 2014 |
6234 |
344.3 |
Jan 15 2014 |
4869 |
309.94 |
Jan 15 2014 |
6544 |
309.94 |
Jan 08 2014 |
6227 |
344.3 |
Jan 08 2014 |
4880 |
309.94 |
Jan 08 2014 |
6553 |
309.94 |
Jan 01 2014 |
6227 |
344.3 |
Jan 01 2014 |
4879 |
309.94 |
Jan 01 2014 |
6552 |
309.94 |
Dec 25 2013 |
6227 |
344.3 |
Dec 25 2013 |
4879 |
309.94 |
Dec 25 2013 |
6551 |
309.94 |
Dec 18 2013 |
6227 |
344.3 |
Dec 18 2013 |
4879 |
309.94 |
Dec 18 2013 |
6551 |
309.94 |
Dec 11 2013 |
6227 |
344.3 |
Dec 11 2013 |
4879 |
309.94 |
Dec 11 2013 |
6551 |
309.94 |
Dec 04 2013 |
6228 |
344.3 |
Dec 04 2013 |
4879 |
309.94 |
Dec 04 2013 |
6552 |
309.94 |
Nov 27 2013 |
6228 |
344.3 |
Nov 27 2013 |
4879 |
309.94 |
Nov 27 2013 |
6552 |
309.94 |
Nov 20 2013 |
6228 |
344.3 |
Nov 20 2013 |
4879 |
309.94 |
Nov 20 2013 |
6553 |
309.94 |
Nov 13 2013 |
6228 |
344.3 |
Nov 13 2013 |
4879 |
309.94 |
Nov 13 2013 |
6553 |
309.94 |
Nov 06 2013 |
6228 |
344.3 |
Nov 06 2013 |
4879 |
309.94 |
Nov 06 2013 |
6553 |
309.94 |
Oct 30 2013 |
6228 |
344.3 |
Oct 30 2013 |
4879 |
309.94 |
Oct 30 2013 |
6552 |
309.94 |
Oct 23 2013 |
6226 |
344.3 |
Oct 23 2013 |
4879 |
309.94 |
Oct 23 2013 |
6552 |
309.94 |
Oct 16 2013 |
6250 |
344.3 |
Oct 16 2013 |
4869 |
309.94 |
Oct 16 2013 |
6547 |
309.94 |
Oct 09 2013 |
6215 |
344.3 |
Oct 09 2013 |
4880 |
309.94 |
Oct 09 2013 |
6547 |
309.94 |
Oct 02 2013 |
6220 |
344.3 |
Oct 02 2013 |
4881 |
309.94 |
Oct 02 2013 |
6555 |
309.94 |
Sep 25 2013 |
6193 |
344.3 |
Sep 25 2013 |
4853 |
309.94 |
Sep 25 2013 |
6546 |
309.94 |
Sep 18 2013 |
6138 |
344.3 |
Sep 18 2013 |
4841 |
309.94 |
Sep 18 2013 |
6498 |
309.94 |
Sep 11 2013 |
6154 |
344.3 |
Sep 11 2013 |
4832 |
309.94 |
Sep 11 2013 |
6463 |
309.94 |
Sep 04 2013 |
6198 |
344.3 |
Sep 04 2013 |
4883 |
309.94 |
Sep 04 2013 |
6493 |
309.94 |
Aug 28 2013 |
6214 |
344.3 |
Aug 28 2013 |
4901 |
309.94 |
Aug 28 2013 |
6528 |
309.94 |
Aug 21 2013 |
6251 |
344.3 |
Aug 21 2013 |
4947 |
309.94 |
Aug 21 2013 |
6573 |
309.94 |
Aug 14 2013 |
6277 |
344.3 |
Aug 14 2013 |
4974 |
309.94 |
Aug 14 2013 |
6281 |
309.94 |
Aug 07 2013 |
6282 |
344.3 |
Aug 07 2013 |
5050 |
309.94 |
Aug 07 2013 |
6364 |
309.94 |
Jul 31 2013 |
6386 |
344.3 |
Jul 31 2013 |
5103 |
309.94 |
Jul 31 2013 |
6418 |
309.94 |
Jul 24 2013 |
7369 |
358.27 |
Jul 24 2013 |
5151 |
309.94 |
Jul 24 2013 |
6458 |
309.94 |
Jul 17 2013 |
7405 |
358.27 |
Jul 17 2013 |
5163 |
309.94 |
Jul 17 2013 |
6454 |
309.94 |
Jul 10 2013 |
7447 |
358.27 |
Jul 10 2013 |
5253 |
309.94 |
Jul 10 2013 |
6553 |
309.94 |
Jul 03 2013 |
7486 |
358.27 |
Jul 03 2013 |
5307 |
309.41 |
Jul 03 2013 |
6521 |
309.94 |
Jun 26 2013 |
7475 |
358.27 |
Jun 26 2013 |
5563 |
311.23 |
Jun 26 2013 |
6877 |
312.29 |
Jun 19 2013 |
7571 |
358.27 |
Jun 19 2013 |
5655 |
311.23 |
Jun 19 2013 |
6950 |
312.29 |
Jun 12 2013 |
7654 |
358.27 |
Jun 12 2013 |
5704 |
311.23 |
Jun 12 2013 |
7062 |
312.29 |
Jun 05 2013 |
7622 |
358.27 |
Jun 05 2013 |
5639 |
311.23 |
Jun 05 2013 |
7006 |
312.29 |
May 29 2013 |
7558 |
358.27 |
May 29 2013 |
5698 |
311.23 |
May 29 2013 |
7007 |
312.29 |
May 22 2013 |
8529 |
366.98 |
May 22 2013 |
6213 |
316.23 |
May 22 2013 |
7440 |
315.13 |
May 15 2013 |
8585 |
366.98 |
May 15 2013 |
7981 |
337.66 |
May 15 2013 |
10236 |
342.45 |
May 08 2013 |
7655 |
356 |
May 08 2013 |
7960 |
337.66 |
May 08 2013 |
9215 |
333.07 |
May 01 2013 |
7533 |
352.71 |
May 01 2013 |
8064 |
337.66 |
May 01 2013 |
9323 |
333.07 |
Apr 24 2013 |
7359 |
352.71 |
Apr 24 2013 |
7726 |
333.59 |
Apr 24 2013 |
9521 |
335.7 |
Apr 17 2013 |
7464 |
352.71 |
Apr 17 2013 |
7798 |
333.59 |
Apr 17 2013 |
9620 |
335.7 |
Apr 10 2013 |
4705 |
312.08 |
Apr 10 2013 |
7694 |
333.59 |
Apr 10 2013 |
8714 |
326.42 |
Apr 03 2013 |
4728 |
312.08 |
Apr 03 2013 |
7684 |
333.59 |
Apr 03 2013 |
8726 |
326.42 |
Mar 27 2013 |
4844 |
312.08 |
Mar 27 2013 |
7688 |
333.59 |
Mar 27 2013 |
8778 |
326.42 |
Mar 20 2013 |
4845 |
312.08 |
Mar 20 2013 |
7582 |
333.59 |
Mar 20 2013 |
8753 |
326.42 |
Mar 13 2013 |
8766 |
326.42 |
Oct 19 2012 |
4477 |
312.08 |
Oct 19 2012 |
6470 |
333.59 |
Oct 19 2012 |
7643 |
326.42 |
Sep 23 2012 |
4459 |
312.08 |
Sep 23 2012 |
6438 |
333.59 |
Sep 23 2012 |
7613 |
326.42 |
Aug 31 2012 |
4357 |
312.08 |
Aug 31 2012 |
6271 |
333.59 |
Aug 31 2012 |
7513 |
326.42 |
Aug 24 2012 |
4334 |
312.08 |
Aug 24 2012 |
6215 |
333.59 |
Aug 24 2012 |
7469 |
326.42 |
Aug 10 2012 |
4269 |
312.08 |
Aug 10 2012 |
6150 |
312.08 |
Aug 03 2012 |
4212 |
312.08 |
Aug 03 2012 |
6103 |
312.08 |
Jul 27 2012 |
4181 |
312.08 |
Jul 27 2012 |
6048 |
312.08 |
Jul 06 2012 |
4079 |
312.08 |
Jul 06 2012 |
5980 |
312.08 |
Jun 22 2012 |
4071 |
312.08 |
Jun 22 2012 |
5770 |
312.08 |
Jun 15 2012 |
4019 |
312.08 |
Jun 15 2012 |
6203 |
312.08 |
Jun 08 2012 |
3981 |
312.08 |
Jun 08 2012 |
6184 |
312.08 |
Jun 01 2012 |
4042 |
312.08 |
Jun 01 2012 |
6185 |
312.08 |