| May 07 2014 |
15599 |
442.79 |
| May 07 2014 |
22625 |
442.79 |
| Apr 30 2014 |
16103 |
442.79 |
| Apr 30 2014 |
23162 |
442.79 |
| Apr 23 2014 |
16278 |
442.79 |
| Apr 23 2014 |
23489 |
442.79 |
| Apr 16 2014 |
15288 |
433.82 |
| Apr 16 2014 |
21937 |
433.82 |
| Apr 09 2014 |
15422 |
433.82 |
| Apr 09 2014 |
22282 |
433.82 |
| Apr 02 2014 |
15591 |
433.82 |
| Apr 02 2014 |
21947 |
433.82 |
| Mar 26 2014 |
15902 |
433.82 |
| Mar 26 2014 |
21905 |
433.82 |
| Mar 19 2014 |
16028 |
433.82 |
| Mar 19 2014 |
21877 |
433.82 |
| Mar 12 2014 |
16016 |
433.82 |
| Mar 12 2014 |
21911 |
433.82 |
| Mar 05 2014 |
16032 |
433.82 |
| Mar 05 2014 |
21823 |
433.82 |
| Feb 26 2014 |
16058 |
433.82 |
| Feb 26 2014 |
21820 |
433.82 |
| Feb 19 2014 |
16081 |
433.82 |
| Feb 19 2014 |
21855 |
433.82 |
| Feb 12 2014 |
16086 |
433.82 |
| Feb 12 2014 |
21796 |
433.82 |
| Feb 05 2014 |
16192 |
433.82 |
| Feb 05 2014 |
21890 |
433.82 |
| Jan 29 2014 |
16300 |
433.82 |
| Jan 29 2014 |
21902 |
433.82 |
| Jan 22 2014 |
16263 |
433.82 |
| Jan 22 2014 |
21831 |
433.82 |
| Jan 15 2014 |
16304 |
433.82 |
| Jan 15 2014 |
21876 |
433.82 |
| Jan 08 2014 |
16323 |
433.82 |
| Jan 08 2014 |
21804 |
433.82 |
| Jan 01 2014 |
16327 |
433.82 |
| Jan 01 2014 |
21807 |
433.82 |
| Dec 25 2013 |
16327 |
433.82 |
| Dec 25 2013 |
21812 |
433.82 |
| Dec 18 2013 |
16327 |
433.82 |
| Dec 18 2013 |
21812 |
433.82 |
| Dec 11 2013 |
16327 |
433.82 |
| Dec 11 2013 |
21813 |
433.82 |
| Dec 04 2013 |
16327 |
433.82 |
| Dec 04 2013 |
21814 |
433.82 |
| Nov 27 2013 |
16327 |
433.82 |
| Nov 27 2013 |
21814 |
433.82 |
| Nov 20 2013 |
16327 |
433.82 |
| Nov 20 2013 |
21815 |
433.82 |
| Nov 13 2013 |
16329 |
433.82 |
| Nov 13 2013 |
21816 |
433.82 |
| Nov 06 2013 |
16329 |
433.82 |
| Nov 06 2013 |
21816 |
433.82 |
| Oct 30 2013 |
16327 |
433.82 |
| Oct 30 2013 |
21814 |
433.82 |
| Oct 23 2013 |
16328 |
433.82 |
| Oct 23 2013 |
21809 |
433.82 |
| Oct 16 2013 |
16305 |
433.82 |
| Oct 16 2013 |
21808 |
433.82 |
| Oct 09 2013 |
16292 |
433.82 |
| Oct 09 2013 |
21648 |
433.82 |
| Oct 02 2013 |
16280 |
433.82 |
| Oct 02 2013 |
21680 |
433.82 |
| Sep 25 2013 |
16191 |
433.82 |
| Sep 25 2013 |
21626 |
433.82 |
| Sep 18 2013 |
16097 |
433.82 |
| Sep 18 2013 |
21430 |
433.82 |
| Sep 11 2013 |
16004 |
433.82 |
| Sep 11 2013 |
21284 |
433.82 |
| Sep 04 2013 |
15997 |
433.82 |
| Sep 04 2013 |
21409 |
433.82 |
| Aug 28 2013 |
15971 |
433.82 |
| Aug 28 2013 |
21353 |
433.82 |
| Aug 21 2013 |
16054 |
433.82 |
| Aug 21 2013 |
21489 |
433.82 |
| Aug 14 2013 |
16134 |
433.82 |
| Aug 14 2013 |
21222 |
433.82 |
| Aug 07 2013 |
16332 |
433.82 |
| Aug 07 2013 |
21427 |
433.82 |
| Jul 31 2013 |
16464 |
433.82 |
| Jul 31 2013 |
21646 |
433.82 |
| Jul 24 2013 |
16617 |
433.82 |
| Jul 24 2013 |
21780 |
433.82 |
| Jul 17 2013 |
16678 |
433.82 |
| Jul 17 2013 |
21856 |
433.82 |
| Jul 10 2013 |
16848 |
433.82 |
| Jul 10 2013 |
22080 |
433.82 |
| Jul 03 2013 |
16991 |
433.82 |
| Jul 03 2013 |
22061 |
433.82 |
| Jun 26 2013 |
16274 |
424.89 |
| Jun 26 2013 |
20918 |
424.89 |
| Jun 19 2013 |
15997 |
420.68 |
| Jun 19 2013 |
20276 |
420.68 |
| Jun 12 2013 |
16055 |
420.68 |
| Jun 12 2013 |
20508 |
420.68 |
| Jun 05 2013 |
15836 |
420.68 |
| Jun 05 2013 |
20337 |
420.68 |
| May 29 2013 |
15182 |
413.89 |
| May 29 2013 |
19354 |
413.89 |
| May 22 2013 |
15419 |
413.89 |
| May 22 2013 |
19704 |
413.89 |
| May 15 2013 |
15489 |
413.89 |
| May 15 2013 |
19695 |
413.89 |
| May 08 2013 |
15921 |
439.81 |
| May 08 2013 |
15427 |
413.89 |
| May 08 2013 |
19624 |
413.89 |
| May 01 2013 |
16258 |
439.81 |
| May 01 2013 |
15546 |
413.89 |
| May 01 2013 |
19782 |
413.89 |
| Apr 24 2013 |
15838 |
439.81 |
| Apr 24 2013 |
16253 |
420.67 |
| Apr 24 2013 |
20113 |
416.89 |
| Apr 17 2013 |
15920 |
439.81 |
| Apr 17 2013 |
15990 |
418.13 |
| Apr 17 2013 |
20152 |
416.89 |
| Apr 10 2013 |
15871 |
439.81 |
| Apr 10 2013 |
15731 |
418.13 |
| Apr 10 2013 |
20022 |
416.89 |
| Apr 03 2013 |
15850 |
439.81 |
| Apr 03 2013 |
15630 |
418.13 |
| Apr 03 2013 |
19970 |
416.89 |
| Mar 27 2013 |
16189 |
439.81 |
| Mar 27 2013 |
15625 |
418.13 |
| Mar 27 2013 |
20070 |
416.89 |
| Mar 20 2013 |
16110 |
439.81 |
| Mar 20 2013 |
15390 |
418.13 |
| Mar 20 2013 |
20024 |
416.89 |
| Mar 13 2013 |
19973 |
416.89 |
| Oct 19 2012 |
15050 |
439.81 |
| Oct 19 2012 |
14314 |
423.49 |
| Oct 19 2012 |
20337 |
426.75 |
| Sep 23 2012 |
14883 |
439.81 |
| Sep 23 2012 |
14708 |
428.59 |
| Sep 23 2012 |
20962 |
431.84 |
| Aug 31 2012 |
14283 |
439.81 |
| Aug 31 2012 |
14346 |
428.59 |
| Aug 31 2012 |
20518 |
431.84 |
| Aug 24 2012 |
14117 |
439.81 |
| Aug 24 2012 |
14166 |
428.59 |
| Aug 24 2012 |
20358 |
431.84 |
| Aug 10 2012 |
13685 |
439.81 |
| Aug 10 2012 |
13049 |
421.06 |
| Aug 10 2012 |
18865 |
424.81 |
| Aug 03 2012 |
13420 |
439.81 |
| Aug 03 2012 |
12841 |
421.06 |
| Aug 03 2012 |
18646 |
424.81 |
| Jul 27 2012 |
13268 |
439.81 |
| Jul 27 2012 |
12429 |
421.06 |
| Jul 27 2012 |
18278 |
424.81 |
| Jul 06 2012 |
12733 |
439.81 |
| Jul 06 2012 |
11830 |
421.06 |
| Jul 06 2012 |
17839 |
424.81 |
| Jun 22 2012 |
12496 |
439.81 |
| Jun 22 2012 |
12488 |
446.03 |
| Jun 22 2012 |
19363 |
442.92 |
| Jun 15 2012 |
12339 |
439.81 |
| Jun 15 2012 |
19394 |
439.81 |
| Jun 08 2012 |
12091 |
439.81 |
| Jun 08 2012 |
19234 |
439.81 |
| Jun 01 2012 |
12072 |
439.81 |
| Jun 01 2012 |
18998 |
439.81 |
