| Jun 10 2015 |
18481 |
477.88 |
| Jun 10 2015 |
27090 |
477.88 |
| Jun 03 2015 |
18435 |
477.88 |
| Jun 03 2015 |
27265 |
477.88 |
| May 27 2015 |
17621 |
463.44 |
| May 27 2015 |
17107 |
464.16 |
| May 27 2015 |
25047 |
463.98 |
| May 20 2015 |
17688 |
463.44 |
| May 20 2015 |
18923 |
482.81 |
| May 20 2015 |
24763 |
461.99 |
| May 13 2015 |
17891 |
463.44 |
| May 13 2015 |
18830 |
482.81 |
| May 13 2015 |
24860 |
461.99 |
| May 06 2015 |
17710 |
463.44 |
| May 06 2015 |
16079 |
458.03 |
| May 06 2015 |
23485 |
455.47 |
| Apr 29 2015 |
17912 |
463.44 |
| Apr 29 2015 |
16216 |
458.03 |
| Apr 29 2015 |
23721 |
455.47 |
| Apr 22 2015 |
17994 |
463.44 |
| Apr 22 2015 |
14073 |
435.04 |
| Apr 22 2015 |
20716 |
435.04 |
| Apr 15 2015 |
17692 |
463.44 |
| Apr 15 2015 |
13993 |
435.04 |
| Apr 15 2015 |
20517 |
435.04 |
| Apr 08 2015 |
17746 |
463.44 |
| Apr 08 2015 |
14169 |
435.04 |
| Apr 08 2015 |
20608 |
435.04 |
| Apr 01 2015 |
17853 |
463.44 |
| Apr 01 2015 |
14295 |
435.04 |
| Apr 01 2015 |
20982 |
435.04 |
| Mar 25 2015 |
17341 |
463.44 |
| Mar 25 2015 |
14146 |
435.04 |
| Mar 25 2015 |
20361 |
435.04 |
| Mar 18 2015 |
16695 |
463.44 |
| Mar 18 2015 |
13917 |
435.04 |
| Mar 18 2015 |
19841 |
435.04 |
| Mar 11 2015 |
17049 |
463.44 |
| Mar 11 2015 |
14035 |
435.04 |
| Mar 11 2015 |
20381 |
435.04 |
| Mar 04 2015 |
17313 |
463.44 |
| Mar 04 2015 |
14237 |
435.04 |
| Mar 04 2015 |
20616 |
435.04 |
| Feb 25 2015 |
17342 |
463.44 |
| Feb 25 2015 |
14154 |
435.04 |
| Feb 25 2015 |
20605 |
435.04 |
| Feb 18 2015 |
17490 |
463.44 |
| Feb 18 2015 |
14208 |
435.04 |
| Feb 18 2015 |
20690 |
435.04 |
| Feb 11 2015 |
17498 |
463.44 |
| Feb 11 2015 |
14257 |
435.04 |
| Feb 11 2015 |
20707 |
435.04 |
| Feb 04 2015 |
17548 |
463.44 |
| Feb 04 2015 |
14258 |
435.04 |
| Feb 04 2015 |
20720 |
435.04 |
| Jan 28 2015 |
17489 |
463.44 |
| Jan 28 2015 |
14285 |
435.04 |
| Jan 28 2015 |
20731 |
435.04 |
| Jan 21 2015 |
17498 |
463.44 |
| Jan 21 2015 |
14273 |
435.04 |
| Jan 21 2015 |
20751 |
435.04 |
| Jan 14 2015 |
17511 |
463.44 |
| Jan 14 2015 |
14268 |
435.04 |
| Jan 14 2015 |
20752 |
435.04 |
| Jan 07 2015 |
17511 |
463.44 |
| Jan 07 2015 |
14234 |
435.04 |
| Jan 07 2015 |
20719 |
435.04 |
| Dec 31 2014 |
17511 |
463.44 |
| Dec 31 2014 |
14233 |
435.04 |
| Dec 31 2014 |
20725 |
435.04 |
| Dec 24 2014 |
17511 |
463.44 |
| Dec 24 2014 |
14233 |
435.04 |
| Dec 24 2014 |
20725 |
435.04 |
| Dec 17 2014 |
17511 |
463.44 |
| Dec 17 2014 |
14218 |
435.04 |
| Dec 17 2014 |
20715 |
435.04 |
| Dec 10 2014 |
17511 |
463.44 |
| Dec 10 2014 |
14218 |
435.04 |
| Dec 10 2014 |
20715 |
435.04 |
| Dec 03 2014 |
17511 |
463.44 |
| Dec 03 2014 |
14218 |
435.04 |
| Dec 03 2014 |
20715 |
435.04 |
| Nov 26 2014 |
17511 |
463.44 |
| Nov 26 2014 |
14218 |
435.04 |
| Nov 26 2014 |
20715 |
435.04 |
| Nov 19 2014 |
17511 |
463.44 |
| Nov 19 2014 |
14218 |
435.04 |
| Nov 19 2014 |
20714 |
435.04 |
| Nov 12 2014 |
17511 |
463.44 |
| Nov 12 2014 |
14218 |
435.04 |
| Nov 12 2014 |
20714 |
435.04 |
| Nov 05 2014 |
17511 |
463.44 |
| Nov 05 2014 |
14218 |
435.04 |
| Nov 05 2014 |
20714 |
435.04 |
| Oct 29 2014 |
17506 |
463.44 |
| Oct 29 2014 |
14218 |
435.04 |
| Oct 29 2014 |
20710 |
435.04 |
| Oct 22 2014 |
17463 |
463.44 |
| Oct 22 2014 |
14166 |
435.04 |
| Oct 22 2014 |
20722 |
435.04 |
| Oct 15 2014 |
17368 |
463.44 |
| Oct 15 2014 |
14147 |
435.04 |
| Oct 15 2014 |
20663 |
435.04 |
| Oct 08 2014 |
17385 |
463.44 |
| Oct 08 2014 |
14129 |
435.04 |
| Oct 08 2014 |
20654 |
435.04 |
| Oct 01 2014 |
17392 |
463.44 |
| Oct 01 2014 |
14159 |
435.04 |
| Oct 01 2014 |
20677 |
435.04 |
| Sep 24 2014 |
17503 |
463.44 |
| Sep 24 2014 |
14113 |
435.04 |
| Sep 24 2014 |
20692 |
435.04 |
| Sep 17 2014 |
17345 |
463.44 |
| Sep 17 2014 |
14167 |
435.04 |
| Sep 17 2014 |
20661 |
435.04 |
| Sep 10 2014 |
17352 |
463.44 |
| Sep 10 2014 |
14031 |
435.04 |
| Sep 10 2014 |
20675 |
435.04 |
| Sep 03 2014 |
17388 |
463.44 |
| Sep 03 2014 |
14035 |
435.04 |
| Sep 03 2014 |
20732 |
435.04 |
| Aug 27 2014 |
17273 |
463.44 |
| Aug 27 2014 |
14149 |
435.04 |
| Aug 27 2014 |
20775 |
435.04 |
| Aug 20 2014 |
17299 |
463.44 |
| Aug 20 2014 |
14086 |
435.04 |
| Aug 20 2014 |
20794 |
435.04 |
| Aug 13 2014 |
17228 |
463.44 |
| Aug 13 2014 |
14126 |
435.04 |
| Aug 13 2014 |
20856 |
435.04 |
| Aug 06 2014 |
17397 |
463.44 |
| Aug 06 2014 |
14175 |
435.04 |
| Aug 06 2014 |
20934 |
435.04 |
| Jul 30 2014 |
17445 |
463.44 |
| Jul 30 2014 |
14193 |
435.04 |
| Jul 30 2014 |
21090 |
435.04 |
| Jul 23 2014 |
17281 |
463.44 |
| Jul 23 2014 |
14049 |
435.04 |
| Jul 23 2014 |
20908 |
435.04 |
| Jul 16 2014 |
17461 |
463.44 |
| Jul 16 2014 |
14045 |
435.04 |
| Jul 16 2014 |
20894 |
435.04 |
| Jul 09 2014 |
17557 |
463.44 |
| Jul 09 2014 |
14183 |
435.04 |
| Jul 09 2014 |
20932 |
435.04 |
| Jul 02 2014 |
17641 |
463.44 |
| Jul 02 2014 |
14233 |
434.02 |
| Jul 02 2014 |
21135 |
435.04 |
| Jun 25 2014 |
15389 |
441.63 |
| Jun 25 2014 |
14376 |
434.02 |
| Jun 25 2014 |
21221 |
435.04 |
| Jun 18 2014 |
15441 |
441.63 |
| Jun 18 2014 |
13084 |
420.1 |
| Jun 18 2014 |
18967 |
420.1 |
| Jun 11 2014 |
15374 |
441.63 |
| Jun 11 2014 |
13107 |
420.1 |
| Jun 11 2014 |
19166 |
420.1 |
| Jun 04 2014 |
15449 |
441.63 |
| Jun 04 2014 |
13359 |
420.1 |
| Jun 04 2014 |
19336 |
420.1 |
| May 28 2014 |
14817 |
436.58 |
| May 28 2014 |
13548 |
422.04 |
| May 28 2014 |
18761 |
416.39 |
| May 21 2014 |
14855 |
436.58 |
| May 21 2014 |
13143 |
417.12 |
| May 21 2014 |
18839 |
416.39 |
| May 14 2014 |
14977 |
436.58 |
| May 14 2014 |
14470 |
429.04 |
| May 14 2014 |
19981 |
423.4 |
| May 07 2014 |
14574 |
436.58 |
| May 07 2014 |
13849 |
425.25 |
| May 07 2014 |
19469 |
421.85 |
| Apr 30 2014 |
15048 |
436.58 |
| Apr 30 2014 |
14344 |
425.25 |
| Apr 30 2014 |
19958 |
421.85 |
| Apr 23 2014 |
15346 |
436.58 |
| Apr 23 2014 |
14491 |
425.25 |
| Apr 23 2014 |
20227 |
421.85 |
| Apr 16 2014 |
15322 |
436.58 |
| Apr 16 2014 |
14390 |
425.25 |
| Apr 16 2014 |
20102 |
421.85 |
| Apr 09 2014 |
15898 |
436.58 |
| Apr 09 2014 |
14558 |
425.25 |
| Apr 09 2014 |
20428 |
421.85 |
| Apr 02 2014 |
15932 |
436.58 |
| Apr 02 2014 |
14710 |
425.25 |
| Apr 02 2014 |
20069 |
421.85 |
| Mar 26 2014 |
15618 |
436.58 |
| Mar 26 2014 |
14994 |
425.25 |
| Mar 26 2014 |
20039 |
421.85 |
| Mar 19 2014 |
15552 |
436.58 |
| Mar 19 2014 |
15089 |
425.25 |
| Mar 19 2014 |
19998 |
421.85 |
| Mar 12 2014 |
15566 |
436.58 |
| Mar 12 2014 |
15093 |
425.25 |
| Mar 12 2014 |
20055 |
421.85 |
| Mar 05 2014 |
15339 |
436.58 |
| Mar 05 2014 |
15125 |
425.25 |
| Mar 05 2014 |
19953 |
421.85 |
| Feb 26 2014 |
15270 |
436.58 |
| Feb 26 2014 |
15153 |
425.25 |
| Feb 26 2014 |
19956 |
421.85 |
| Feb 19 2014 |
15338 |
436.58 |
| Feb 19 2014 |
15165 |
425.25 |
| Feb 19 2014 |
20007 |
421.85 |
| Feb 12 2014 |
15312 |
436.58 |
| Feb 12 2014 |
15174 |
425.25 |
| Feb 12 2014 |
19954 |
421.85 |
| Feb 05 2014 |
15362 |
436.58 |
| Feb 05 2014 |
15280 |
425.25 |
| Feb 05 2014 |
20037 |
421.85 |
| Jan 29 2014 |
15293 |
436.58 |
| Jan 29 2014 |
15374 |
425.25 |
| Jan 29 2014 |
20055 |
421.85 |
| Jan 22 2014 |
15220 |
436.58 |
| Jan 22 2014 |
15337 |
425.25 |
| Jan 22 2014 |
19984 |
421.85 |
| Jan 15 2014 |
15233 |
436.58 |
| Jan 15 2014 |
15372 |
425.25 |
| Jan 15 2014 |
20019 |
421.85 |
| Jan 08 2014 |
15134 |
436.58 |
| Jan 08 2014 |
15397 |
425.25 |
| Jan 08 2014 |
19960 |
421.85 |
| Jan 01 2014 |
15134 |
436.58 |
| Jan 01 2014 |
15399 |
425.25 |
| Jan 01 2014 |
19961 |
421.85 |
| Dec 25 2013 |
15134 |
436.58 |
| Dec 25 2013 |
15399 |
425.25 |
| Dec 25 2013 |
19968 |
421.85 |
| Dec 18 2013 |
15134 |
436.58 |
| Dec 18 2013 |
15399 |
425.25 |
| Dec 18 2013 |
19968 |
421.85 |
| Dec 11 2013 |
15135 |
436.58 |
| Dec 11 2013 |
15399 |
425.25 |
| Dec 11 2013 |
19969 |
421.85 |
| Dec 04 2013 |
15136 |
436.58 |
| Dec 04 2013 |
15399 |
425.25 |
| Dec 04 2013 |
19970 |
421.85 |
| Nov 27 2013 |
15136 |
436.58 |
| Nov 27 2013 |
15399 |
425.25 |
| Nov 27 2013 |
19970 |
421.85 |
| Nov 20 2013 |
15136 |
436.58 |
| Nov 20 2013 |
15399 |
425.25 |
| Nov 20 2013 |
19971 |
421.85 |
| Nov 13 2013 |
15136 |
436.58 |
| Nov 13 2013 |
15401 |
425.25 |
| Nov 13 2013 |
19971 |
421.85 |
| Nov 06 2013 |
15136 |
436.58 |
| Nov 06 2013 |
15402 |
425.25 |
| Nov 06 2013 |
19971 |
421.85 |
| Oct 30 2013 |
15136 |
436.58 |
| Oct 30 2013 |
15400 |
425.25 |
| Oct 30 2013 |
19969 |
421.85 |
| Oct 23 2013 |
15128 |
436.58 |
| Oct 23 2013 |
15401 |
425.25 |
| Oct 23 2013 |
19967 |
421.85 |
| Oct 16 2013 |
15147 |
436.58 |
| Oct 16 2013 |
15378 |
425.25 |
| Oct 16 2013 |
19966 |
421.85 |
| Oct 09 2013 |
14979 |
436.58 |
| Oct 09 2013 |
15366 |
425.25 |
| Oct 09 2013 |
19829 |
421.85 |
| Oct 02 2013 |
14998 |
436.58 |
| Oct 02 2013 |
15357 |
425.25 |
| Oct 02 2013 |
19857 |
421.85 |
| Sep 25 2013 |
14980 |
436.58 |
| Sep 25 2013 |
15277 |
425.25 |
| Sep 25 2013 |
19803 |
421.85 |
| Sep 18 2013 |
14845 |
436.58 |
| Sep 18 2013 |
15192 |
425.25 |
| Sep 18 2013 |
19639 |
421.85 |
| Sep 11 2013 |
14804 |
436.58 |
| Sep 11 2013 |
15118 |
425.25 |
| Sep 11 2013 |
19535 |
421.85 |
| Sep 04 2013 |
14953 |
436.58 |
| Sep 04 2013 |
15121 |
425.25 |
| Sep 04 2013 |
19650 |
421.85 |
| Aug 28 2013 |
14886 |
436.58 |
| Aug 28 2013 |
15087 |
425.25 |
| Aug 28 2013 |
19601 |
421.85 |
| Aug 21 2013 |
14975 |
436.58 |
| Aug 21 2013 |
15168 |
425.25 |
| Aug 21 2013 |
19728 |
421.85 |
| Aug 14 2013 |
14986 |
436.58 |
| Aug 14 2013 |
15256 |
425.25 |
| Aug 14 2013 |
19485 |
421.85 |
| Aug 07 2013 |
15002 |
436.58 |
| Aug 07 2013 |
15463 |
425.25 |
| Aug 07 2013 |
19702 |
421.85 |
| Jul 31 2013 |
15259 |
436.58 |
| Jul 31 2013 |
15573 |
425.25 |
| Jul 31 2013 |
19905 |
421.85 |
| Jul 24 2013 |
16925 |
453.34 |
| Jul 24 2013 |
16355 |
431.04 |
| Jul 24 2013 |
21394 |
431.04 |
| Jul 17 2013 |
16983 |
453.34 |
| Jul 17 2013 |
16413 |
431.04 |
| Jul 17 2013 |
21475 |
431.04 |
| Jul 10 2013 |
17102 |
453.34 |
| Jul 10 2013 |
16572 |
431.04 |
| Jul 10 2013 |
21700 |
431.04 |
| Jul 03 2013 |
17081 |
453.34 |
| Jul 03 2013 |
16030 |
425.08 |
| Jul 03 2013 |
20765 |
425.08 |
| Jun 26 2013 |
17020 |
453.34 |
| Jun 26 2013 |
15669 |
419.34 |
| Jun 26 2013 |
21119 |
426.14 |
| Jun 19 2013 |
17200 |
453.34 |
| Jun 19 2013 |
15847 |
419.34 |
| Jun 19 2013 |
21103 |
426.14 |
| Jun 12 2013 |
17266 |
453.34 |
| Jun 12 2013 |
15622 |
416.8 |
| Jun 12 2013 |
19931 |
416.8 |
| Jun 05 2013 |
16279 |
424.72 |
| Jun 05 2013 |
20921 |
424.72 |
| May 29 2013 |
15358 |
415.72 |
| May 29 2013 |
19614 |
415.72 |
| May 22 2013 |
15599 |
415.72 |
| May 22 2013 |
19984 |
415.72 |
| May 15 2013 |
15327 |
412.37 |
| May 15 2013 |
19470 |
412.37 |
| May 08 2013 |
19006 |
469.29 |
| May 08 2013 |
15269 |
412.37 |
| May 08 2013 |
21096 |
423.75 |
| May 01 2013 |
19350 |
469.29 |
| May 01 2013 |
15394 |
412.37 |
| May 01 2013 |
21252 |
423.75 |
| Apr 24 2013 |
18790 |
469.29 |
| Apr 24 2013 |
15376 |
412.37 |
| Apr 24 2013 |
21137 |
423.75 |
| Apr 17 2013 |
18904 |
469.29 |
| Apr 17 2013 |
17458 |
431.64 |
| Apr 17 2013 |
21167 |
423.75 |
| Apr 10 2013 |
18881 |
469.29 |
| Apr 10 2013 |
17184 |
431.64 |
| Apr 10 2013 |
21018 |
423.75 |
| Apr 03 2013 |
18821 |
469.29 |
| Apr 03 2013 |
17050 |
431.64 |
| Apr 03 2013 |
20968 |
423.75 |
| Mar 27 2013 |
19195 |
469.29 |
| Mar 27 2013 |
17051 |
431.64 |
| Mar 27 2013 |
21073 |
423.75 |
| Mar 20 2013 |
19092 |
469.29 |
| Mar 20 2013 |
16786 |
431.64 |
| Mar 20 2013 |
21052 |
423.75 |
| Mar 13 2013 |
20991 |
423.75 |
| Oct 19 2012 |
17781 |
469.29 |
| Oct 19 2012 |
15065 |
431.64 |
| Oct 19 2012 |
21277 |
432.7 |
| Sep 23 2012 |
17509 |
469.29 |
| Sep 23 2012 |
15943 |
441.59 |
| Sep 23 2012 |
23364 |
447.13 |
| Aug 31 2012 |
16768 |
469.29 |
| Aug 31 2012 |
15534 |
441.59 |
| Aug 31 2012 |
22817 |
447.13 |
| Aug 24 2012 |
16563 |
469.29 |
| Aug 24 2012 |
15348 |
441.59 |
| Aug 24 2012 |
22615 |
447.13 |
| Aug 10 2012 |
15979 |
469.29 |
| Aug 10 2012 |
19313 |
508.7 |
| Aug 10 2012 |
27400 |
488.99 |
| Aug 03 2012 |
15640 |
469.29 |
| Aug 03 2012 |
18934 |
508.7 |
| Aug 03 2012 |
26998 |
488.99 |
| Jul 27 2012 |
15448 |
469.29 |
| Jul 27 2012 |
18283 |
508.7 |
| Jul 27 2012 |
26406 |
488.99 |
| Jul 06 2012 |
14779 |
469.29 |
| Jul 06 2012 |
17272 |
508.7 |
| Jul 06 2012 |
25593 |
488.99 |
| Jun 22 2012 |
14518 |
469.29 |
| Jun 22 2012 |
15691 |
508.7 |
| Jun 22 2012 |
24607 |
488.99 |
| Jun 15 2012 |
14350 |
469.29 |
| Jun 15 2012 |
22991 |
469.29 |
| Jun 08 2012 |
14086 |
469.29 |
| Jun 08 2012 |
22765 |
469.29 |
| Jun 01 2012 |
14035 |
469.29 |
| Jun 01 2012 |
22462 |
469.29 |
