Aug 12 2021 |
4796 |
455.46 |
Aug 12 2021 |
5826 |
455.46 |
Aug 05 2021 |
6160 |
483.47 |
Aug 05 2021 |
7393 |
483.47 |
Jul 29 2021 |
3047 |
454.6 |
Jul 29 2021 |
7154 |
454.6 |
Jul 22 2021 |
2990 |
454.6 |
Jul 22 2021 |
7073 |
454.6 |
Jul 15 2021 |
3059 |
454.6 |
Jul 15 2021 |
7136 |
454.6 |
Jul 08 2021 |
2763 |
438.49 |
Jul 08 2021 |
6499 |
438.49 |
Jul 01 2021 |
2621 |
430 |
Jul 01 2021 |
6154 |
430 |
Jun 24 2021 |
2599 |
430 |
Jun 24 2021 |
6243 |
430 |
Jun 17 2021 |
2580 |
430 |
Jun 17 2021 |
6146 |
430 |
Jun 10 2021 |
1864 |
403.84 |
Jun 10 2021 |
4454 |
403.84 |
Jun 03 2021 |
4403 |
403.84 |
May 27 2021 |
2653 |
403.84 |
May 27 2021 |
5743 |
403.84 |
May 07 2021 |
7160 |
403.84 |
Aug 14 2020 |
4124 |
455.46 |
Aug 14 2020 |
6161 |
455.46 |
Aug 07 2020 |
5679 |
483.47 |
Aug 07 2020 |
8467 |
483.47 |
Jul 31 2020 |
4689 |
454.6 |
Jul 31 2020 |
6978 |
454.6 |
Jul 24 2020 |
4883 |
454.6 |
Jul 24 2020 |
7452 |
454.6 |
Jul 17 2020 |
5241 |
454.6 |
Jul 17 2020 |
7812 |
454.6 |
Jul 10 2020 |
4544 |
438.49 |
Jul 10 2020 |
6896 |
438.49 |
Jul 03 2020 |
4157 |
430 |
Jul 03 2020 |
6231 |
430 |
Jun 26 2020 |
4373 |
430 |
Jun 26 2020 |
6582 |
430 |
Jun 19 2020 |
4495 |
430 |
Jun 19 2020 |
6863 |
430 |
Jun 12 2020 |
3032 |
403.84 |
Jun 12 2020 |
4729 |
403.84 |
Jun 05 2020 |
3092 |
403.84 |
Jun 05 2020 |
4875 |
403.84 |
May 29 2020 |
3214 |
403.84 |
May 29 2020 |
5035 |
403.84 |
May 22 2020 |
3371 |
403.84 |
May 22 2020 |
5250 |
403.84 |
May 15 2020 |
3522 |
403.84 |
May 15 2020 |
5469 |
403.84 |
May 08 2020 |
3606 |
403.84 |
May 08 2020 |
5607 |
403.84 |
May 01 2020 |
3012 |
391.48 |
May 01 2020 |
4847 |
391.48 |
Apr 24 2020 |
2908 |
388.07 |
Apr 24 2020 |
4750 |
388.07 |
Apr 17 2020 |
3070 |
388.07 |
Apr 17 2020 |
4886 |
388.07 |
Apr 10 2020 |
3162 |
388.07 |
Apr 10 2020 |
4996 |
388.07 |
Apr 03 2020 |
3290 |
388.07 |
Apr 03 2020 |
5174 |
388.07 |
Mar 27 2020 |
3468 |
388.07 |
Mar 27 2020 |
5374 |
388.07 |
Mar 20 2020 |
3543 |
388.07 |
Mar 20 2020 |
5471 |
388.07 |
Mar 13 2020 |
3626 |
388.07 |
Mar 13 2020 |
5547 |
388.07 |
Mar 06 2020 |
3701 |
388.07 |
Mar 06 2020 |
5589 |
388.07 |
Feb 28 2020 |
3797 |
388.07 |
Feb 28 2020 |
5617 |
388.07 |
Feb 21 2020 |
3732 |
388.07 |
Feb 21 2020 |
5539 |
388.07 |
Feb 14 2020 |
3741 |
388.07 |
Feb 14 2020 |
5555 |
388.07 |
Feb 07 2020 |
3735 |
388.07 |
Feb 07 2020 |
5525 |
388.07 |
Jan 31 2020 |
3765 |
388.07 |
Jan 31 2020 |
5554 |
388.07 |
Jan 24 2020 |
3768 |
388.07 |
Jan 24 2020 |
5562 |
388.07 |
Jan 17 2020 |
3776 |
388.07 |
Jan 17 2020 |
5537 |
388.07 |
Jan 10 2020 |
3776 |
388.07 |
Jan 10 2020 |
5534 |
388.07 |
Jan 03 2020 |
3778 |
388.07 |
Jan 03 2020 |
5536 |
388.07 |
Dec 27 2019 |
3778 |
388.07 |
Dec 27 2019 |
5536 |
388.07 |
Dec 20 2019 |
3778 |
388.07 |
Dec 20 2019 |
5536 |
388.07 |
Dec 13 2019 |
3778 |
388.07 |
Dec 13 2019 |
5536 |
388.07 |
Dec 06 2019 |
3778 |
388.07 |
Dec 06 2019 |
5535 |
388.07 |
Nov 29 2019 |
3778 |
388.07 |
Nov 29 2019 |
5545 |
388.07 |
Nov 22 2019 |
3778 |
388.07 |
Nov 22 2019 |
5545 |
388.07 |
Nov 15 2019 |
3778 |
388.07 |
Nov 15 2019 |
5547 |
388.07 |
Nov 08 2019 |
3768 |
388.07 |
Nov 08 2019 |
5527 |
388.07 |
Nov 01 2019 |
3693 |
388.07 |
Nov 01 2019 |
5457 |
388.07 |
Oct 25 2019 |
3693 |
388.07 |
Oct 25 2019 |
5463 |
388.07 |
Oct 18 2019 |
3712 |
388.07 |
Oct 18 2019 |
5471 |
388.07 |
Oct 11 2019 |
3702 |
388.07 |
Oct 11 2019 |
5462 |
388.07 |
Oct 04 2019 |
3707 |
388.07 |
Oct 04 2019 |
5469 |
388.07 |
Sep 27 2019 |
3707 |
388.07 |
Sep 27 2019 |
5522 |
388.07 |
Sep 20 2019 |
3706 |
388.07 |
Sep 20 2019 |
5524 |
388.07 |
Sep 13 2019 |
3750 |
388.07 |
Sep 13 2019 |
5530 |
388.07 |
Sep 06 2019 |
3808 |
388.07 |
Sep 06 2019 |
5605 |
388.07 |
Aug 30 2019 |
3844 |
388.07 |
Aug 30 2019 |
5651 |
388.07 |
Aug 23 2019 |
3880 |
388.07 |
Aug 23 2019 |
5696 |
388.07 |
Aug 16 2019 |
3417 |
381.81 |
Aug 16 2019 |
5051 |
381.81 |
Aug 09 2019 |
3278 |
379.7 |
Aug 09 2019 |
4860 |
379.7 |
Aug 02 2019 |
3327 |
379.7 |
Aug 02 2019 |
4899 |
379.7 |
Jul 26 2019 |
3358 |
379.7 |
Jul 26 2019 |
4963 |
379.7 |
Jul 19 2019 |
3327 |
378.27 |
Jul 19 2019 |
4856 |
378.27 |
Jul 12 2019 |
3347 |
378.27 |
Jul 12 2019 |
4988 |
378.27 |
Jul 05 2019 |
3674 |
380.39 |
Jul 05 2019 |
5379 |
380.39 |
Jun 28 2019 |
3699 |
380.39 |
Jun 28 2019 |
5433 |
380.39 |
Jun 21 2019 |
3703 |
380.39 |
Jun 21 2019 |
5414 |
380.39 |
Jun 14 2019 |
4138 |
386.37 |
Jun 14 2019 |
6087 |
386.37 |
Jun 07 2019 |
4166 |
386.37 |
Jun 07 2019 |
6168 |
386.37 |
May 31 2019 |
4161 |
386.37 |
May 31 2019 |
6185 |
386.37 |
May 24 2019 |
4155 |
386.37 |
May 24 2019 |
7429 |
421.53 |
May 24 2019 |
6234 |
386.37 |
May 17 2019 |
4173 |
386.37 |
May 17 2019 |
7493 |
421.53 |
May 17 2019 |
6293 |
386.37 |
May 10 2019 |
4190 |
386.37 |
May 10 2019 |
7481 |
421.53 |
May 10 2019 |
4796 |
372.43 |
May 03 2019 |
3561 |
377.22 |
May 03 2019 |
7502 |
421.53 |
May 03 2019 |
5165 |
375.82 |
Apr 26 2019 |
4141 |
384.46 |
Apr 26 2019 |
7519 |
421.53 |
Apr 26 2019 |
4556 |
369.42 |
Apr 19 2019 |
5164 |
397.36 |
Apr 19 2019 |
7639 |
421.53 |
Apr 19 2019 |
5475 |
379.69 |
Apr 18 2019 |
5178 |
397.36 |
Apr 18 2019 |
7651 |
421.53 |
Apr 12 2019 |
5651 |
402.45 |
Apr 12 2019 |
7751 |
421.53 |
Apr 12 2019 |
5926 |
383.42 |
Apr 05 2019 |
5408 |
402.45 |
Apr 05 2019 |
7601 |
421.53 |
Apr 05 2019 |
5730 |
383.42 |
Mar 29 2019 |
6716 |
417.58 |
Mar 29 2019 |
7494 |
421.53 |
Mar 29 2019 |
6861 |
394.02 |
Mar 22 2019 |
6627 |
417.58 |
Mar 22 2019 |
7436 |
421.53 |
Mar 22 2019 |
6844 |
394.02 |
Mar 15 2019 |
6758 |
417.58 |
Mar 15 2019 |
7431 |
421.53 |
Mar 15 2019 |
6908 |
394.02 |
Mar 08 2019 |
6632 |
417.58 |
Mar 08 2019 |
7359 |
421.53 |
Mar 08 2019 |
6791 |
394.02 |
Mar 01 2019 |
6695 |
417.58 |
Mar 01 2019 |
7377 |
421.53 |
Mar 01 2019 |
6837 |
394.02 |
Feb 22 2019 |
6711 |
417.58 |
Feb 22 2019 |
7405 |
421.53 |
Feb 22 2019 |
6861 |
394.02 |
Feb 15 2019 |
6721 |
417.58 |
Feb 15 2019 |
7355 |
421.53 |
Feb 15 2019 |
6832 |
394.02 |
Feb 08 2019 |
6688 |
417.58 |
Feb 08 2019 |
7308 |
421.53 |
Feb 08 2019 |
6813 |
394.02 |
Feb 01 2019 |
6686 |
417.58 |
Feb 01 2019 |
7338 |
421.53 |
Feb 01 2019 |
6824 |
394.02 |
Jan 25 2019 |
6692 |
417.58 |
Jan 25 2019 |
7347 |
421.53 |
Jan 25 2019 |
6845 |
394.02 |
Jan 18 2019 |
6730 |
417.58 |
Jan 18 2019 |
7359 |
421.53 |
Jan 18 2019 |
6855 |
394.02 |
Jan 11 2019 |
6730 |
417.58 |
Jan 11 2019 |
7354 |
421.53 |
Jan 11 2019 |
6858 |
394.02 |
Jan 04 2019 |
6731 |
417.58 |
Jan 04 2019 |
7359 |
421.53 |
Jan 04 2019 |
6865 |
394.02 |
Dec 28 2018 |
6731 |
417.58 |
Dec 28 2018 |
7359 |
421.53 |
Dec 28 2018 |
6865 |
394.02 |
Dec 21 2018 |
6731 |
417.58 |
Dec 21 2018 |
7359 |
421.53 |
Dec 21 2018 |
6865 |
394.02 |
Dec 14 2018 |
6731 |
417.58 |
Dec 14 2018 |
7359 |
421.53 |
Dec 14 2018 |
6865 |
394.02 |
Dec 07 2018 |
6731 |
417.58 |
Dec 07 2018 |
7357 |
421.53 |
Dec 07 2018 |
6863 |
394.02 |
Nov 30 2018 |
6731 |
417.58 |
Nov 30 2018 |
7357 |
421.53 |
Nov 30 2018 |
6863 |
394.02 |
Nov 23 2018 |
6731 |
417.58 |
Nov 23 2018 |
7357 |
421.53 |
Nov 23 2018 |
6863 |
394.02 |
Nov 16 2018 |
6731 |
417.58 |
Nov 16 2018 |
7357 |
421.53 |
Nov 16 2018 |
6863 |
394.02 |
Nov 09 2018 |
6731 |
417.58 |
Nov 09 2018 |
7357 |
421.53 |
Nov 09 2018 |
6863 |
394.02 |
Nov 02 2018 |
6731 |
417.58 |
Nov 02 2018 |
7357 |
421.53 |
Nov 02 2018 |
6839 |
394.02 |
Oct 26 2018 |
6730 |
417.58 |
Oct 26 2018 |
7357 |
421.53 |
Oct 26 2018 |
6834 |
394.02 |
Oct 19 2018 |
6754 |
417.58 |
Oct 19 2018 |
7357 |
421.53 |
Oct 19 2018 |
6839 |
394.02 |
Oct 12 2018 |
6734 |
417.58 |
Oct 12 2018 |
7336 |
421.53 |
Oct 12 2018 |
6822 |
394.02 |
Oct 05 2018 |
6752 |
417.58 |
Oct 05 2018 |
7318 |
421.53 |
Oct 05 2018 |
6887 |
394.02 |
Sep 28 2018 |
6588 |
417.58 |
Sep 28 2018 |
7330 |
421.53 |
Sep 28 2018 |
6726 |
394.02 |
Sep 21 2018 |
6561 |
417.58 |
Sep 21 2018 |
7304 |
421.53 |
Sep 21 2018 |
6718 |
394.02 |
Sep 14 2018 |
6579 |
417.58 |
Sep 14 2018 |
7342 |
421.53 |
Sep 14 2018 |
6728 |
394.02 |
Sep 07 2018 |
6675 |
417.58 |
Sep 07 2018 |
7414 |
421.53 |
Sep 07 2018 |
6848 |
394.02 |
Aug 31 2018 |
6716 |
417.58 |
Aug 31 2018 |
7484 |
421.53 |
Aug 31 2018 |
6882 |
394.02 |
Aug 24 2018 |
6723 |
417.58 |
Aug 24 2018 |
7427 |
421.53 |
Aug 24 2018 |
6878 |
394.02 |
Aug 17 2018 |
6699 |
417.58 |
Aug 17 2018 |
7564 |
421.53 |
Aug 17 2018 |
6944 |
394.02 |
Aug 10 2018 |
4659 |
392.9 |
Aug 10 2018 |
7569 |
421.53 |
Aug 10 2018 |
4987 |
373.86 |
Aug 03 2018 |
4756 |
392.9 |
Aug 03 2018 |
7649 |
421.53 |
Aug 03 2018 |
5080 |
373.86 |
Jul 27 2018 |
4786 |
392.9 |
Jul 27 2018 |
7660 |
421.53 |
Jul 27 2018 |
5083 |
373.86 |
Jul 20 2018 |
4754 |
392.9 |
Jul 20 2018 |
7771 |
421.53 |
Jul 20 2018 |
5181 |
373.86 |
Jul 13 2018 |
3228 |
371.42 |
Jul 13 2018 |
7629 |
421.53 |
Jul 13 2018 |
3300 |
352.38 |
Jul 06 2018 |
3048 |
371.42 |
Jul 06 2018 |
7521 |
421.53 |
Jul 06 2018 |
3087 |
352.38 |
Jun 29 2018 |
3078 |
371.42 |
Jun 29 2018 |
7542 |
421.53 |
Jun 29 2018 |
3101 |
352.38 |
Jun 22 2018 |
3175 |
371.42 |
Jun 22 2018 |
7772 |
421.53 |
Jun 22 2018 |
3203 |
352.38 |
Jun 15 2018 |
4062 |
383.52 |
Jun 15 2018 |
7783 |
421.53 |
Jun 15 2018 |
3521 |
356.38 |
Jun 08 2018 |
4093 |
383.52 |
Jun 08 2018 |
7905 |
421.53 |
Jun 08 2018 |
3586 |
356.38 |
Jun 01 2018 |
4335 |
383.52 |
Jun 01 2018 |
7965 |
421.53 |
Jun 01 2018 |
3811 |
356.38 |
May 25 2018 |
4359 |
383.52 |
May 25 2018 |
6434 |
383.52 |
May 18 2018 |
4400 |
383.52 |
May 18 2018 |
6435 |
383.52 |
May 11 2018 |
4431 |
383.52 |
May 11 2018 |
6500 |
383.52 |
May 04 2018 |
7759 |
418.41 |
May 04 2018 |
10830 |
418.41 |
Apr 27 2018 |
5675 |
395.91 |
Apr 27 2018 |
8033 |
395.91 |
Apr 20 2018 |
4815 |
386.67 |
Apr 20 2018 |
6977 |
386.67 |
Apr 13 2018 |
4792 |
386.67 |
Apr 13 2018 |
6945 |
386.67 |
Apr 06 2018 |
4900 |
386.67 |
Apr 06 2018 |
6999 |
386.67 |
Mar 30 2018 |
5048 |
386.67 |
Mar 30 2018 |
7122 |
386.67 |
Mar 23 2018 |
3301 |
362.17 |
Mar 23 2018 |
4704 |
362.17 |
Mar 16 2018 |
3299 |
362.17 |
Mar 16 2018 |
4725 |
362.17 |
Mar 09 2018 |
3300 |
362.17 |
Mar 09 2018 |
4735 |
362.17 |
Mar 02 2018 |
3343 |
362.17 |
Mar 02 2018 |
4879 |
362.17 |
Feb 23 2018 |
3385 |
362.17 |
Feb 23 2018 |
4920 |
362.17 |
Feb 16 2018 |
3415 |
362.17 |
Feb 16 2018 |
4929 |
362.17 |
Feb 09 2018 |
3412 |
362.17 |
Feb 09 2018 |
4928 |
362.17 |
Feb 02 2018 |
3408 |
362.17 |
Feb 02 2018 |
4940 |
362.17 |
Jan 26 2018 |
3422 |
362.17 |
Jan 26 2018 |
4947 |
362.17 |
Jan 19 2018 |
3422 |
362.17 |
Jan 19 2018 |
4949 |
362.17 |
Jan 12 2018 |
3429 |
362.17 |
Jan 12 2018 |
4960 |
362.17 |
Jan 05 2018 |
3429 |
362.17 |
Jan 05 2018 |
4962 |
362.17 |
Dec 29 2017 |
3429 |
362.17 |
Dec 29 2017 |
4962 |
362.17 |
Dec 22 2017 |
3429 |
362.17 |
Dec 22 2017 |
4962 |
362.17 |
Dec 15 2017 |
3429 |
362.17 |
Dec 15 2017 |
4962 |
362.17 |
Dec 08 2017 |
3429 |
362.17 |
Dec 08 2017 |
4962 |
362.17 |
Dec 01 2017 |
3429 |
362.17 |
Dec 01 2017 |
4962 |
362.17 |
Nov 24 2017 |
3429 |
362.17 |
Nov 24 2017 |
4962 |
362.17 |
Nov 17 2017 |
3429 |
362.17 |
Nov 17 2017 |
4962 |
362.17 |
Nov 10 2017 |
3432 |
362.17 |
Nov 10 2017 |
4966 |
362.17 |
Nov 03 2017 |
3432 |
362.17 |
Nov 03 2017 |
4966 |
362.17 |
Oct 27 2017 |
3469 |
362.17 |
Oct 27 2017 |
4996 |
362.17 |
Oct 20 2017 |
3444 |
362.17 |
Oct 20 2017 |
4980 |
362.17 |
Oct 13 2017 |
3457 |
362.17 |
Oct 13 2017 |
4993 |
362.17 |
Oct 06 2017 |
3457 |
362.17 |
Oct 06 2017 |
4993 |
362.17 |
Sep 29 2017 |
3456 |
362.17 |
Sep 29 2017 |
4948 |
362.17 |
Sep 22 2017 |
3507 |
362.17 |
Sep 22 2017 |
5002 |
362.17 |
Sep 15 2017 |
3523 |
362.17 |
Sep 15 2017 |
5042 |
362.17 |
Sep 08 2017 |
3497 |
362.17 |
Sep 08 2017 |
5144 |
362.17 |
Sep 01 2017 |
6539 |
399.59 |
Sep 01 2017 |
9247 |
399.59 |
Aug 25 2017 |
6917 |
399.59 |
Aug 25 2017 |
9600 |
399.59 |
Aug 18 2017 |
4169 |
367.14 |
Aug 18 2017 |
6021 |
367.14 |
Aug 11 2017 |
4210 |
367.14 |
Aug 11 2017 |
6047 |
367.14 |
Aug 04 2017 |
4229 |
367.14 |
Aug 04 2017 |
6135 |
367.14 |
Jul 28 2017 |
4273 |
367.14 |
Jul 28 2017 |
6213 |
367.14 |
Jul 21 2017 |
7962 |
407.25 |
Jul 21 2017 |
15687 |
488.36 |
Jul 21 2017 |
9800 |
397.38 |
Jul 14 2017 |
8009 |
407.25 |
Jul 14 2017 |
15746 |
488.36 |
Jul 14 2017 |
9858 |
397.38 |
Jul 07 2017 |
4274 |
364.88 |
Jul 07 2017 |
15796 |
488.36 |
Jul 07 2017 |
6134 |
364.88 |
Jun 30 2017 |
4292 |
364.88 |
Jun 30 2017 |
15895 |
488.36 |
Jun 30 2017 |
6152 |
364.88 |
Jun 23 2017 |
4416 |
364.88 |
Jun 23 2017 |
16993 |
488.36 |
Jun 23 2017 |
6206 |
364.88 |
Jun 16 2017 |
3783 |
355.55 |
Jun 16 2017 |
17040 |
488.36 |
Jun 16 2017 |
5374 |
355.55 |
Jun 09 2017 |
3644 |
355.55 |
Jun 09 2017 |
17132 |
488.36 |
Jun 09 2017 |
5254 |
355.55 |
Jun 02 2017 |
3817 |
355.55 |
Jun 02 2017 |
17159 |
488.36 |
Jun 02 2017 |
5409 |
355.55 |
May 26 2017 |
3833 |
355.55 |
May 26 2017 |
15753 |
472.78 |
May 26 2017 |
5426 |
355.55 |
May 19 2017 |
3919 |
355.55 |
May 19 2017 |
15772 |
472.78 |
May 19 2017 |
5461 |
355.55 |
May 12 2017 |
3963 |
355.55 |
May 12 2017 |
10747 |
422.15 |
May 12 2017 |
5506 |
355.55 |
May 05 2017 |
2965 |
339.61 |
May 05 2017 |
10745 |
422.15 |
May 05 2017 |
5586 |
355.55 |
Apr 28 2017 |
5862 |
379.29 |
Apr 28 2017 |
10571 |
422.15 |
Apr 28 2017 |
8697 |
384.36 |
Apr 21 2017 |
6348 |
383.04 |
Apr 21 2017 |
10769 |
422.15 |
Apr 21 2017 |
6888 |
367.66 |
Apr 14 2017 |
6405 |
383.04 |
Apr 14 2017 |
10831 |
422.15 |
Apr 14 2017 |
6955 |
367.66 |
Apr 07 2017 |
6364 |
383.04 |
Apr 07 2017 |
10918 |
422.15 |
Apr 07 2017 |
6829 |
367.66 |
Mar 31 2017 |
4167 |
356.07 |
Mar 31 2017 |
11196 |
422.15 |
Mar 31 2017 |
6949 |
367.66 |
Mar 24 2017 |
1702 |
311.69 |
Mar 24 2017 |
11059 |
422.15 |
Mar 24 2017 |
5269 |
351.72 |
Mar 17 2017 |
1721 |
311.69 |
Mar 17 2017 |
11167 |
422.15 |
Mar 17 2017 |
5288 |
351.72 |
Mar 10 2017 |
1735 |
311.69 |
Mar 10 2017 |
11294 |
422.15 |
Mar 10 2017 |
5356 |
351.72 |
Mar 03 2017 |
1757 |
311.69 |
Mar 03 2017 |
11233 |
422.15 |
Mar 03 2017 |
5373 |
351.72 |
Feb 24 2017 |
1784 |
311.69 |
Feb 24 2017 |
11190 |
422.15 |
Feb 24 2017 |
5398 |
351.72 |
Feb 17 2017 |
1782 |
311.69 |
Feb 17 2017 |
11034 |
422.15 |
Feb 17 2017 |
5417 |
351.72 |
Feb 10 2017 |
1803 |
311.69 |
Feb 10 2017 |
11074 |
422.15 |
Feb 10 2017 |
5430 |
351.72 |
Feb 03 2017 |
1814 |
311.69 |
Feb 03 2017 |
11079 |
422.15 |
Feb 03 2017 |
5456 |
351.72 |
Jan 27 2017 |
1821 |
311.69 |
Jan 27 2017 |
11104 |
422.15 |
Jan 27 2017 |
5471 |
351.72 |
Jan 20 2017 |
1828 |
311.69 |
Jan 20 2017 |
11073 |
422.15 |
Jan 20 2017 |
5480 |
351.72 |
Jan 13 2017 |
1830 |
311.69 |
Jan 13 2017 |
11077 |
422.15 |
Jan 13 2017 |
5484 |
351.72 |
Jan 06 2017 |
1830 |
311.69 |
Jan 06 2017 |
11060 |
422.15 |
Jan 06 2017 |
5473 |
351.72 |
Dec 30 2016 |
1830 |
311.69 |
Dec 30 2016 |
11061 |
422.15 |
Dec 30 2016 |
5475 |
351.72 |
Dec 23 2016 |
1830 |
311.69 |
Dec 23 2016 |
11061 |
422.15 |
Dec 23 2016 |
5475 |
351.72 |
Dec 16 2016 |
1830 |
311.69 |
Dec 16 2016 |
11058 |
422.15 |
Dec 16 2016 |
5472 |
351.72 |
Dec 09 2016 |
1830 |
311.69 |
Dec 09 2016 |
11061 |
422.15 |
Dec 09 2016 |
5473 |
351.72 |
Dec 02 2016 |
1830 |
311.69 |
Dec 02 2016 |
11061 |
422.15 |
Dec 02 2016 |
5473 |
351.72 |
Nov 25 2016 |
1830 |
311.69 |
Nov 25 2016 |
11057 |
422.15 |
Nov 25 2016 |
5470 |
351.72 |
Nov 18 2016 |
1830 |
311.69 |
Nov 18 2016 |
11057 |
422.15 |
Nov 18 2016 |
5470 |
351.72 |
Nov 11 2016 |
1831 |
311.69 |
Nov 11 2016 |
11057 |
422.15 |
Nov 11 2016 |
5469 |
351.72 |
Nov 04 2016 |
1831 |
311.69 |
Nov 04 2016 |
11057 |
422.15 |
Nov 04 2016 |
5469 |
351.72 |
Oct 28 2016 |
1826 |
311.69 |
Oct 28 2016 |
11058 |
422.15 |
Oct 28 2016 |
5474 |
351.72 |
Oct 21 2016 |
1830 |
311.69 |
Oct 21 2016 |
11055 |
422.15 |
Oct 21 2016 |
5482 |
351.72 |
Oct 14 2016 |
1827 |
311.69 |
Oct 14 2016 |
11053 |
422.15 |
Oct 14 2016 |
5512 |
351.72 |
Oct 07 2016 |
1832 |
311.69 |
Oct 07 2016 |
11068 |
422.15 |
Oct 07 2016 |
5516 |
351.72 |
Sep 30 2016 |
1831 |
311.69 |
Sep 30 2016 |
11091 |
422.15 |
Sep 30 2016 |
5520 |
351.72 |
Sep 23 2016 |
1822 |
311.69 |
Sep 23 2016 |
11086 |
422.15 |
Sep 23 2016 |
5488 |
351.72 |
Sep 16 2016 |
1824 |
311.69 |
Sep 16 2016 |
11145 |
422.15 |
Sep 16 2016 |
5499 |
351.72 |
Sep 09 2016 |
1858 |
311.69 |
Sep 09 2016 |
11222 |
422.15 |
Sep 09 2016 |
5534 |
351.72 |
Sep 02 2016 |
1871 |
311.69 |
Sep 02 2016 |
11377 |
422.15 |
Sep 02 2016 |
5614 |
351.72 |
Aug 26 2016 |
1675 |
311.69 |
Aug 26 2016 |
11430 |
422.15 |
Aug 26 2016 |
5303 |
351.72 |
Aug 19 2016 |
1675 |
311.69 |
Aug 19 2016 |
9740 |
406.15 |
Aug 19 2016 |
5326 |
351.72 |
Aug 12 2016 |
1674 |
311.69 |
Aug 12 2016 |
9865 |
406.15 |
Aug 12 2016 |
6209 |
351.72 |
Aug 05 2016 |
1746 |
311.69 |
Aug 05 2016 |
9889 |
406.15 |
Aug 05 2016 |
6320 |
351.72 |
Jul 29 2016 |
1673 |
311.69 |
Jul 29 2016 |
9934 |
406.15 |
Jul 29 2016 |
6359 |
351.72 |
Jul 22 2016 |
1742 |
311.69 |
Jul 22 2016 |
10520 |
409.76 |
Jul 22 2016 |
4349 |
327.46 |
Jun 22 2016 |
1549 |
304.76 |
Jun 22 2016 |
10776 |
409.76 |
Jun 22 2016 |
4294 |
318.7 |
Jun 15 2016 |
1592 |
304.76 |
Jun 15 2016 |
10850 |
409.76 |
Jun 15 2016 |
4362 |
318.7 |
Jun 08 2016 |
1554 |
304.76 |
Jun 08 2016 |
7135 |
373.42 |
Jun 08 2016 |
4369 |
318.7 |
Jun 01 2016 |
1588 |
304.76 |
Jun 01 2016 |
7207 |
373.42 |
Jun 01 2016 |
3567 |
304.76 |
May 25 2016 |
1428 |
299.97 |
May 25 2016 |
7227 |
373.42 |
May 25 2016 |
3616 |
304.76 |
May 18 2016 |
1440 |
299.97 |
May 18 2016 |
4915 |
345.32 |
May 18 2016 |
3642 |
304.76 |
May 11 2016 |
1281 |
296.33 |
May 11 2016 |
9046 |
391.18 |
May 11 2016 |
5152 |
324.61 |
May 04 2016 |
1281 |
296.33 |
May 04 2016 |
6667 |
367.52 |
May 04 2016 |
5144 |
324.61 |
Apr 27 2016 |
1355 |
296.33 |
Apr 27 2016 |
6829 |
367.52 |
Apr 27 2016 |
5238 |
324.61 |
Apr 20 2016 |
1100 |
287.44 |
Apr 20 2016 |
6893 |
367.52 |
Apr 20 2016 |
5724 |
329.13 |
Apr 13 2016 |
1160 |
287.44 |
Apr 13 2016 |
6815 |
367.52 |
Apr 13 2016 |
5735 |
329.13 |
Apr 06 2016 |
1199 |
287.44 |
Apr 06 2016 |
6819 |
367.52 |
Apr 06 2016 |
5790 |
329.13 |
Mar 30 2016 |
1182 |
287.44 |
Mar 30 2016 |
6746 |
367.52 |
Mar 30 2016 |
5734 |
329.13 |
Mar 23 2016 |
1396 |
292.15 |
Mar 23 2016 |
6781 |
367.52 |
Mar 23 2016 |
3901 |
305.03 |
Mar 16 2016 |
1913 |
304.37 |
Mar 16 2016 |
6683 |
367.52 |
Mar 16 2016 |
4055 |
307.92 |
Mar 09 2016 |
1931 |
304.37 |
Mar 09 2016 |
6687 |
367.52 |
Mar 09 2016 |
4071 |
307.92 |
Mar 02 2016 |
1913 |
304.37 |
Mar 02 2016 |
6681 |
367.52 |
Mar 02 2016 |
4037 |
307.92 |
Feb 24 2016 |
1933 |
304.37 |
Feb 24 2016 |
6651 |
367.52 |
Feb 24 2016 |
4031 |
307.92 |
Feb 17 2016 |
1967 |
304.37 |
Feb 17 2016 |
6695 |
367.52 |
Feb 17 2016 |
4066 |
307.92 |
Feb 10 2016 |
1976 |
304.37 |
Feb 10 2016 |
6727 |
367.52 |
Feb 10 2016 |
4083 |
307.92 |
Feb 03 2016 |
1986 |
304.37 |
Feb 03 2016 |
6739 |
367.52 |
Feb 03 2016 |
4102 |
307.92 |
Jan 27 2016 |
1999 |
304.37 |
Jan 27 2016 |
6751 |
367.52 |
Jan 27 2016 |
4105 |
307.92 |
Jan 20 2016 |
2002 |
304.37 |
Jan 20 2016 |
6774 |
367.52 |
Jan 20 2016 |
4113 |
307.92 |
Jan 13 2016 |
2004 |
304.37 |
Jan 13 2016 |
6782 |
367.52 |
Jan 13 2016 |
4112 |
307.92 |
Jan 06 2016 |
2004 |
304.37 |
Jan 06 2016 |
6786 |
367.52 |
Jan 06 2016 |
4112 |
307.92 |
Dec 30 2015 |
2004 |
304.37 |
Dec 30 2015 |
6787 |
367.52 |
Dec 30 2015 |
4114 |
307.92 |
Dec 23 2015 |
2004 |
304.37 |
Dec 23 2015 |
6787 |
367.52 |
Dec 23 2015 |
4114 |
307.92 |
Dec 16 2015 |
2004 |
304.37 |
Dec 16 2015 |
6787 |
367.52 |
Dec 16 2015 |
4114 |
307.92 |
Dec 09 2015 |
2004 |
304.37 |
Dec 09 2015 |
6794 |
367.52 |
Dec 09 2015 |
4115 |
307.92 |
Dec 02 2015 |
2004 |
304.37 |
Dec 02 2015 |
6795 |
367.52 |
Dec 02 2015 |
4115 |
307.92 |
Nov 25 2015 |
2004 |
304.37 |
Nov 25 2015 |
6795 |
367.52 |
Nov 25 2015 |
4115 |
307.92 |
Nov 18 2015 |
2004 |
304.37 |
Nov 18 2015 |
6795 |
367.52 |
Nov 18 2015 |
4115 |
307.92 |
Nov 11 2015 |
2001 |
304.37 |
Nov 11 2015 |
6795 |
367.52 |
Nov 11 2015 |
4116 |
307.92 |
Nov 04 2015 |
2001 |
304.37 |
Nov 04 2015 |
6795 |
367.52 |
Nov 04 2015 |
4116 |
307.92 |
Oct 28 2015 |
2001 |
304.37 |
Oct 28 2015 |
6785 |
367.52 |
Oct 28 2015 |
4112 |
307.92 |
Oct 21 2015 |
1997 |
304.37 |
Oct 21 2015 |
6795 |
367.52 |
Oct 21 2015 |
4118 |
307.92 |
Oct 14 2015 |
1998 |
304.37 |
Oct 14 2015 |
6796 |
367.52 |
Oct 14 2015 |
4120 |
307.92 |
Oct 07 2015 |
2001 |
304.37 |
Oct 07 2015 |
6789 |
367.52 |
Oct 07 2015 |
4121 |
307.92 |
Sep 30 2015 |
2002 |
304.37 |
Sep 30 2015 |
6792 |
367.52 |
Sep 30 2015 |
4117 |
307.92 |
Sep 23 2015 |
2008 |
304.37 |
Sep 23 2015 |
6797 |
367.52 |
Sep 23 2015 |
4144 |
307.92 |
Sep 16 2015 |
1998 |
304.37 |
Sep 16 2015 |
6805 |
367.52 |
Sep 16 2015 |
4160 |
307.92 |
Sep 09 2015 |
1999 |
304.37 |
Sep 09 2015 |
6830 |
367.52 |
Sep 09 2015 |
4165 |
307.92 |
Sep 02 2015 |
2023 |
304.37 |
Sep 02 2015 |
6780 |
367.52 |
Sep 02 2015 |
4149 |
307.92 |
Aug 26 2015 |
2070 |
304.37 |
Aug 26 2015 |
6916 |
367.52 |
Aug 26 2015 |
4224 |
307.92 |
Aug 19 2015 |
2154 |
304.37 |
Aug 19 2015 |
5975 |
356.05 |
Aug 19 2015 |
3264 |
293.91 |
Aug 12 2015 |
2124 |
304.37 |
Aug 12 2015 |
6024 |
356.05 |
Aug 12 2015 |
3270 |
293.91 |
Aug 05 2015 |
2152 |
304.37 |
Aug 05 2015 |
6025 |
356.05 |
Aug 05 2015 |
3299 |
293.91 |
Jul 29 2015 |
2156 |
304.37 |
Jul 29 2015 |
6137 |
356.05 |
Jul 29 2015 |
3330 |
293.91 |
Jul 22 2015 |
2676 |
314.44 |
Jul 22 2015 |
5702 |
351.02 |
Jul 22 2015 |
3315 |
293.91 |
Jul 15 2015 |
2732 |
312.28 |
Jul 15 2015 |
5768 |
351.02 |
Jul 15 2015 |
3407 |
293.91 |
Jul 08 2015 |
2758 |
312.28 |
Jul 08 2015 |
5804 |
351.02 |
Jul 08 2015 |
3506 |
293.91 |
Jul 01 2015 |
2791 |
312.28 |
Jul 01 2015 |
5860 |
351.02 |
Jul 01 2015 |
3532 |
293.91 |
Jun 24 2015 |
1900 |
294.67 |
Jun 24 2015 |
5946 |
351.02 |
Jun 24 2015 |
3591 |
293.91 |
Jun 17 2015 |
1898 |
294.67 |
Jun 17 2015 |
6150 |
353.19 |
Jun 17 2015 |
3749 |
295.03 |
Jun 10 2015 |
1918 |
294.67 |
Jun 10 2015 |
8509 |
378.86 |
Jun 10 2015 |
3677 |
295.03 |
Jun 03 2015 |
1998 |
294.67 |
Jun 03 2015 |
6327 |
353.52 |
Jun 03 2015 |
3756 |
295.03 |
May 27 2015 |
3034 |
314.38 |
May 27 2015 |
6351 |
353.52 |
May 27 2015 |
4707 |
307.54 |
May 20 2015 |
3058 |
314.38 |
May 20 2015 |
5360 |
341.31 |
May 20 2015 |
6129 |
323.32 |
May 13 2015 |
3109 |
314.38 |
May 13 2015 |
5345 |
341.31 |
May 13 2015 |
6169 |
323.32 |
May 06 2015 |
3198 |
317.15 |
May 06 2015 |
5173 |
341.31 |
May 06 2015 |
4419 |
304.9 |
Apr 29 2015 |
3268 |
317.15 |
Apr 29 2015 |
5253 |
341.31 |
Apr 29 2015 |
4513 |
304.9 |
Apr 22 2015 |
5036 |
342.55 |
Apr 22 2015 |
5285 |
341.31 |
Apr 22 2015 |
5538 |
316.98 |
Apr 15 2015 |
5076 |
342.55 |
Apr 15 2015 |
5288 |
341.31 |
Apr 15 2015 |
5598 |
316.98 |
Apr 08 2015 |
5073 |
342.55 |
Apr 08 2015 |
5380 |
341.31 |
Apr 08 2015 |
5638 |
316.98 |
Apr 01 2015 |
5140 |
342.55 |
Apr 01 2015 |
5469 |
341.31 |
Apr 01 2015 |
5732 |
316.98 |
Mar 25 2015 |
4931 |
342.55 |
Mar 25 2015 |
5420 |
341.31 |
Mar 25 2015 |
5577 |
316.98 |
Mar 18 2015 |
4789 |
342.55 |
Mar 18 2015 |
5380 |
341.31 |
Mar 18 2015 |
5513 |
316.98 |
Mar 11 2015 |
4892 |
342.55 |
Mar 11 2015 |
5437 |
341.31 |
Mar 11 2015 |
5744 |
316.98 |
Mar 04 2015 |
4997 |
342.55 |
Mar 04 2015 |
4413 |
326.32 |
Mar 04 2015 |
5795 |
316.98 |
Feb 25 2015 |
5031 |
342.55 |
Feb 25 2015 |
4424 |
326.32 |
Feb 25 2015 |
5835 |
316.98 |
Feb 18 2015 |
5127 |
342.55 |
Feb 18 2015 |
4457 |
326.32 |
Feb 18 2015 |
5918 |
316.98 |
Feb 11 2015 |
5155 |
342.55 |
Feb 11 2015 |
4455 |
326.32 |
Feb 11 2015 |
5947 |
316.98 |
Feb 04 2015 |
5184 |
342.55 |
Feb 04 2015 |
4464 |
326.32 |
Feb 04 2015 |
5961 |
316.98 |
Jan 28 2015 |
5190 |
342.55 |
Jan 28 2015 |
4472 |
326.32 |
Jan 28 2015 |
5972 |
316.98 |
Jan 21 2015 |
5208 |
342.55 |
Jan 21 2015 |
4489 |
326.32 |
Jan 21 2015 |
5993 |
316.98 |
Jan 14 2015 |
5216 |
342.55 |
Jan 14 2015 |
4501 |
326.32 |
Jan 14 2015 |
6006 |
316.98 |
Jan 07 2015 |
5216 |
342.55 |
Jan 07 2015 |
4497 |
326.32 |
Jan 07 2015 |
6001 |
316.98 |
Dec 31 2014 |
5216 |
342.55 |
Dec 31 2014 |
4497 |
326.32 |
Dec 31 2014 |
6000 |
316.98 |
Dec 24 2014 |
5216 |
342.55 |
Dec 24 2014 |
4497 |
326.32 |
Dec 24 2014 |
6000 |
316.98 |
Dec 17 2014 |
5216 |
342.55 |
Dec 17 2014 |
4496 |
326.32 |
Dec 17 2014 |
5998 |
316.98 |
Dec 10 2014 |
5216 |
342.55 |
Dec 10 2014 |
4496 |
326.32 |
Dec 10 2014 |
5998 |
316.98 |
Dec 03 2014 |
5216 |
342.55 |
Dec 03 2014 |
4496 |
326.32 |
Dec 03 2014 |
5998 |
316.98 |
Nov 26 2014 |
5216 |
342.55 |
Nov 26 2014 |
4496 |
326.32 |
Nov 26 2014 |
5998 |
316.98 |
Nov 19 2014 |
5216 |
342.55 |
Nov 19 2014 |
4496 |
326.32 |
Nov 19 2014 |
5997 |
316.98 |
Nov 12 2014 |
5216 |
342.55 |
Nov 12 2014 |
4496 |
326.32 |
Nov 12 2014 |
5997 |
316.98 |
Nov 05 2014 |
5216 |
342.55 |
Nov 05 2014 |
4496 |
326.32 |
Nov 05 2014 |
5997 |
316.98 |
Oct 29 2014 |
5216 |
342.55 |
Oct 29 2014 |
4496 |
326.32 |
Oct 29 2014 |
5997 |
316.98 |
Oct 22 2014 |
5211 |
342.55 |
Oct 22 2014 |
4483 |
326.32 |
Oct 22 2014 |
6008 |
316.98 |
Oct 15 2014 |
5199 |
342.55 |
Oct 15 2014 |
4477 |
326.32 |
Oct 15 2014 |
6003 |
316.98 |
Oct 08 2014 |
5201 |
342.55 |
Oct 08 2014 |
4477 |
326.32 |
Oct 08 2014 |
6019 |
316.98 |
Oct 01 2014 |
5205 |
342.55 |
Oct 01 2014 |
4489 |
326.32 |
Oct 01 2014 |
6027 |
316.98 |
Sep 24 2014 |
5208 |
342.55 |
Sep 24 2014 |
4520 |
326.32 |
Sep 24 2014 |
6009 |
316.98 |
Sep 17 2014 |
5187 |
342.55 |
Sep 17 2014 |
4554 |
326.32 |
Sep 17 2014 |
6038 |
316.98 |
Sep 10 2014 |
5212 |
342.55 |
Sep 10 2014 |
4184 |
321.32 |
Sep 10 2014 |
6038 |
316.98 |
Sep 03 2014 |
5212 |
342.55 |
Sep 03 2014 |
4245 |
321.32 |
Sep 03 2014 |
6055 |
316.98 |
Aug 27 2014 |
5134 |
342.55 |
Aug 27 2014 |
3284 |
305.26 |
Aug 27 2014 |
5868 |
314.89 |
Aug 20 2014 |
5144 |
342.55 |
Aug 20 2014 |
3278 |
305.26 |
Aug 20 2014 |
5878 |
314.89 |
Aug 13 2014 |
5127 |
342.55 |
Aug 13 2014 |
3323 |
305.26 |
Aug 13 2014 |
5945 |
314.89 |
Aug 06 2014 |
5192 |
342.55 |
Aug 06 2014 |
3362 |
305.26 |
Aug 06 2014 |
5986 |
314.89 |
Jul 30 2014 |
5197 |
342.55 |
Jul 30 2014 |
3385 |
305.26 |
Jul 30 2014 |
6061 |
314.89 |
Jul 23 2014 |
4466 |
331.24 |
Jul 23 2014 |
3021 |
299.36 |
Jul 23 2014 |
5241 |
305.15 |
Jul 16 2014 |
4494 |
331.24 |
Jul 16 2014 |
2984 |
299.36 |
Jul 16 2014 |
5192 |
305.15 |
Jul 09 2014 |
4506 |
331.24 |
Jul 09 2014 |
3063 |
299.36 |
Jul 09 2014 |
5193 |
305.15 |
Jul 02 2014 |
4558 |
331.24 |
Jul 02 2014 |
3105 |
299.36 |
Jul 02 2014 |
5298 |
305.15 |
Jun 25 2014 |
6150 |
352.67 |
Jun 25 2014 |
3154 |
299.36 |
Jun 25 2014 |
6150 |
315.76 |
Jun 18 2014 |
6181 |
352.67 |
Jun 18 2014 |
3194 |
299.36 |
Jun 18 2014 |
6208 |
315.76 |
Jun 11 2014 |
7991 |
373.12 |
Jun 11 2014 |
3238 |
299.36 |
Jun 11 2014 |
6780 |
321.32 |
Jun 04 2014 |
8060 |
373.12 |
Jun 04 2014 |
3073 |
294.4 |
Jun 04 2014 |
4933 |
299.36 |
May 28 2014 |
8472 |
377.12 |
May 28 2014 |
3498 |
301.39 |
May 28 2014 |
5117 |
301.39 |
May 21 2014 |
8502 |
377.12 |
May 21 2014 |
3577 |
301.39 |
May 21 2014 |
5166 |
301.39 |
May 14 2014 |
8569 |
377.12 |
May 14 2014 |
3620 |
301.39 |
May 14 2014 |
5191 |
301.39 |
May 07 2014 |
12679 |
419.72 |
May 07 2014 |
3631 |
301.39 |
May 07 2014 |
5219 |
301.39 |
Apr 30 2014 |
13137 |
419.72 |
Apr 30 2014 |
3807 |
301.39 |
Apr 30 2014 |
5394 |
301.39 |
Apr 23 2014 |
8266 |
370.58 |
Apr 23 2014 |
3852 |
301.39 |
Apr 23 2014 |
5465 |
301.39 |
Apr 16 2014 |
8274 |
370.58 |
Apr 16 2014 |
3864 |
301.39 |
Apr 16 2014 |
5469 |
301.39 |
Apr 09 2014 |
8575 |
370.58 |
Apr 09 2014 |
3918 |
301.39 |
Apr 09 2014 |
5580 |
301.39 |
Apr 02 2014 |
6198 |
343.9 |
Apr 02 2014 |
3958 |
301.39 |
Apr 02 2014 |
4744 |
292.62 |
Mar 26 2014 |
6123 |
343.9 |
Mar 26 2014 |
4024 |
301.39 |
Mar 26 2014 |
4790 |
292.62 |
Mar 19 2014 |
6128 |
343.9 |
Mar 19 2014 |
4057 |
301.39 |
Mar 19 2014 |
4836 |
292.62 |
Mar 12 2014 |
6167 |
343.9 |
Mar 12 2014 |
4532 |
308.22 |
Mar 12 2014 |
4952 |
293.55 |
Mar 05 2014 |
6109 |
343.9 |
Mar 05 2014 |
3400 |
289.79 |
Mar 05 2014 |
3985 |
281.01 |
Feb 26 2014 |
6134 |
343.9 |
Feb 26 2014 |
3073 |
283.16 |
Feb 26 2014 |
3607 |
275.22 |
Feb 19 2014 |
6197 |
343.9 |
Feb 19 2014 |
3099 |
283.16 |
Feb 19 2014 |
3650 |
275.22 |
Feb 12 2014 |
6187 |
343.9 |
Feb 12 2014 |
3099 |
283.16 |
Feb 12 2014 |
3649 |
275.22 |
Feb 05 2014 |
6231 |
343.9 |
Feb 05 2014 |
3152 |
283.16 |
Feb 05 2014 |
3695 |
275.22 |
Jan 29 2014 |
6216 |
343.9 |
Jan 29 2014 |
3177 |
283.16 |
Jan 29 2014 |
3712 |
275.22 |
Jan 22 2014 |
6205 |
343.9 |
Jan 22 2014 |
3196 |
283.16 |
Jan 22 2014 |
3710 |
275.22 |
Jan 15 2014 |
6205 |
343.9 |
Jan 15 2014 |
3209 |
283.16 |
Jan 15 2014 |
3719 |
275.22 |
Jan 08 2014 |
6199 |
343.9 |
Jan 08 2014 |
3214 |
283.16 |
Jan 08 2014 |
3722 |
275.22 |
Jan 01 2014 |
6199 |
343.9 |
Jan 01 2014 |
3217 |
283.16 |
Jan 01 2014 |
3723 |
275.22 |
Dec 25 2013 |
6199 |
343.9 |
Dec 25 2013 |
3217 |
283.16 |
Dec 25 2013 |
3723 |
275.22 |
Dec 18 2013 |
6199 |
343.9 |
Dec 18 2013 |
3217 |
283.16 |
Dec 18 2013 |
3723 |
275.22 |
Dec 11 2013 |
6199 |
343.9 |
Dec 11 2013 |
3217 |
283.16 |
Dec 11 2013 |
3723 |
275.22 |
Dec 04 2013 |
6200 |
343.9 |
Dec 04 2013 |
3217 |
283.16 |
Dec 04 2013 |
3723 |
275.22 |
Nov 27 2013 |
6200 |
343.9 |
Nov 27 2013 |
3217 |
283.16 |
Nov 27 2013 |
3723 |
275.22 |
Nov 20 2013 |
6200 |
343.9 |
Nov 20 2013 |
3217 |
283.16 |
Nov 20 2013 |
3724 |
275.22 |
Nov 13 2013 |
6200 |
343.9 |
Nov 13 2013 |
3217 |
283.16 |
Nov 13 2013 |
3724 |
275.22 |
Nov 06 2013 |
6200 |
343.9 |
Nov 06 2013 |
3217 |
283.16 |
Nov 06 2013 |
3724 |
275.22 |
Oct 30 2013 |
6200 |
343.9 |
Oct 30 2013 |
3217 |
283.16 |
Oct 30 2013 |
3723 |
275.22 |
Oct 23 2013 |
6198 |
343.9 |
Oct 23 2013 |
3217 |
283.16 |
Oct 23 2013 |
3721 |
275.22 |
Oct 16 2013 |
6223 |
343.9 |
Oct 16 2013 |
3218 |
283.16 |
Oct 16 2013 |
3723 |
275.22 |
Oct 09 2013 |
6189 |
343.9 |
Oct 09 2013 |
3232 |
283.16 |
Oct 09 2013 |
3741 |
275.22 |
Oct 02 2013 |
6194 |
343.9 |
Oct 02 2013 |
3233 |
283.16 |
Oct 02 2013 |
3746 |
275.22 |
Sep 25 2013 |
6165 |
343.9 |
Sep 25 2013 |
3221 |
283.16 |
Sep 25 2013 |
3752 |
275.22 |
Sep 18 2013 |
6109 |
343.9 |
Sep 18 2013 |
3202 |
283.16 |
Sep 18 2013 |
3726 |
275.22 |
Sep 11 2013 |
6126 |
343.9 |
Sep 11 2013 |
3180 |
282.78 |
Sep 11 2013 |
3703 |
274.84 |
Sep 04 2013 |
6170 |
343.9 |
Sep 04 2013 |
3214 |
282.78 |
Sep 04 2013 |
3726 |
274.84 |
Aug 28 2013 |
6181 |
343.9 |
Aug 28 2013 |
3248 |
282.78 |
Aug 28 2013 |
3772 |
274.84 |
Aug 21 2013 |
6218 |
343.9 |
Aug 21 2013 |
3902 |
293.87 |
Aug 21 2013 |
3826 |
274.84 |
Aug 14 2013 |
2104 |
268.09 |
Aug 14 2013 |
3932 |
293.87 |
Aug 14 2013 |
3689 |
274.84 |
Aug 07 2013 |
2119 |
268.09 |
Aug 07 2013 |
3233 |
279.48 |
Aug 07 2013 |
3594 |
272.26 |
Jul 31 2013 |
5062 |
366.68 |
Jul 31 2013 |
3168 |
291.43 |
Jul 31 2013 |
3911 |
291.28 |
Jul 31 2013 |
3392 |
268.29 |
Jul 24 2013 |
5087 |
366.68 |
Jul 24 2013 |
3492 |
297.75 |
Jul 24 2013 |
3940 |
291.28 |
Jul 24 2013 |
3412 |
268.29 |
Jul 17 2013 |
4998 |
366.68 |
Jul 17 2013 |
3512 |
297.75 |
Jul 17 2013 |
3956 |
291.28 |
Jul 17 2013 |
3415 |
268.29 |
Jul 10 2013 |
5097 |
366.68 |
Jul 10 2013 |
3550 |
297.75 |
Jul 10 2013 |
4007 |
291.28 |
Jul 10 2013 |
3470 |
268.29 |
Jul 03 2013 |
5010 |
366.68 |
Jul 03 2013 |
3563 |
297.75 |
Jul 03 2013 |
4063 |
291.28 |
Jul 03 2013 |
3445 |
268.29 |
Jun 26 2013 |
4929 |
366.68 |
Jun 26 2013 |
3567 |
297.75 |
Jun 26 2013 |
3109 |
271.62 |
Jun 26 2013 |
3543 |
268.29 |
Jun 19 2013 |
4797 |
366.68 |
Jun 19 2013 |
3626 |
297.75 |
Jun 19 2013 |
3176 |
271.62 |
Jun 19 2013 |
3605 |
268.29 |
Jun 12 2013 |
4974 |
366.68 |
Jun 12 2013 |
3689 |
297.75 |
Jun 12 2013 |
2967 |
267.42 |
Jun 12 2013 |
3704 |
268.29 |
Jun 05 2013 |
4760 |
366.68 |
Jun 05 2013 |
3657 |
297.75 |
Jun 05 2013 |
2951 |
267.42 |
Jun 05 2013 |
3707 |
268.29 |
May 29 2013 |
4747 |
366.68 |
May 29 2013 |
3586 |
297.75 |
May 29 2013 |
3001 |
267.42 |
May 29 2013 |
3725 |
268.29 |
May 22 2013 |
4777 |
366.68 |
May 22 2013 |
3709 |
297.75 |
May 22 2013 |
3075 |
267.42 |
May 22 2013 |
3833 |
268.29 |
May 15 2013 |
4748 |
366.68 |
May 15 2013 |
3743 |
297.75 |
May 15 2013 |
3128 |
267.42 |
May 15 2013 |
3867 |
268.29 |
May 08 2013 |
4540 |
366.68 |
May 08 2013 |
3744 |
297.75 |
May 08 2013 |
3111 |
267.42 |
May 08 2013 |
3842 |
268.29 |
May 01 2013 |
4645 |
366.68 |
May 01 2013 |
3802 |
296.45 |
May 01 2013 |
4651 |
292.7 |
May 01 2013 |
4261 |
273.9 |
Apr 24 2013 |
4609 |
366.68 |
Apr 24 2013 |
3491 |
291.8 |
Apr 24 2013 |
4658 |
292.7 |
Apr 24 2013 |
4337 |
274.34 |
Apr 17 2013 |
4721 |
366.68 |
Apr 17 2013 |
3577 |
291.8 |
Apr 17 2013 |
4730 |
292.7 |
Apr 17 2013 |
4411 |
274.34 |
Apr 10 2013 |
4700 |
366.68 |
Apr 10 2013 |
3045 |
279.35 |
Apr 10 2013 |
4690 |
292.7 |
Apr 10 2013 |
4462 |
274.34 |
Apr 03 2013 |
4666 |
366.68 |
Apr 03 2013 |
3058 |
279.35 |
Apr 03 2013 |
4706 |
292.7 |
Apr 03 2013 |
4485 |
274.34 |
Mar 27 2013 |
4739 |
366.68 |
Mar 27 2013 |
3149 |
279.35 |
Mar 27 2013 |
4754 |
292.7 |
Mar 27 2013 |
4558 |
274.34 |
Mar 20 2013 |
4430 |
366.68 |
Mar 20 2013 |
3153 |
279.35 |
Mar 20 2013 |
4728 |
293.05 |
Mar 20 2013 |
4578 |
274.33 |
Mar 13 2013 |
3409 |
366.68 |
Mar 13 2013 |
3382 |
307.64 |
Mar 13 2013 |
4592 |
274.33 |
Oct 19 2012 |
4225 |
366.68 |
Oct 19 2012 |
3286 |
287.97 |
Oct 19 2012 |
2680 |
267.59 |
Oct 19 2012 |
5004 |
293.72 |
Sep 23 2012 |
4167 |
366.68 |
Sep 23 2012 |
3299 |
287.97 |
Sep 23 2012 |
2681 |
267.59 |
Sep 23 2012 |
4998 |
293.72 |
Aug 31 2012 |
3925 |
366.68 |
Aug 31 2012 |
3228 |
287.97 |
Aug 31 2012 |
2631 |
267.59 |
Aug 31 2012 |
4930 |
293.72 |
Aug 24 2012 |
3888 |
366.68 |
Aug 24 2012 |
3214 |
287.97 |
Aug 24 2012 |
2616 |
267.59 |
Aug 24 2012 |
4893 |
293.72 |
Aug 10 2012 |
3752 |
366.68 |
Aug 10 2012 |
3172 |
287.97 |
Aug 10 2012 |
2590 |
267.59 |
Aug 10 2012 |
4836 |
293.72 |
Aug 03 2012 |
3114 |
286.9 |
Aug 03 2012 |
2561 |
267.59 |
Aug 03 2012 |
4127 |
281.62 |
Jul 27 2012 |
2431 |
269.54 |
Jul 27 2012 |
2527 |
267.59 |
Jul 27 2012 |
3431 |
268.76 |
Jul 06 2012 |
2384 |
269.54 |
Jul 06 2012 |
2468 |
267.59 |
Jul 06 2012 |
3376 |
268.76 |
Jun 22 2012 |
2393 |
269.54 |
Jun 22 2012 |
3291 |
269.54 |
Jun 15 2012 |
2358 |
269.54 |
Jun 15 2012 |
3510 |
269.54 |
Jun 08 2012 |
2364 |
269.54 |
Jun 08 2012 |
3509 |
269.54 |
Jun 01 2012 |
2433 |
269.54 |
Jun 01 2012 |
3510 |
269.54 |
May 25 2012 |
2308 |
269.54 |
May 25 2012 |
3336 |
269.54 |
May 18 2012 |
2402 |
269.54 |
May 18 2012 |
3430 |
269.54 |
May 11 2012 |
2397 |
269.54 |
May 11 2012 |
3474 |
269.54 |
May 04 2012 |
1997 |
258.69 |
May 04 2012 |
2966 |
258.69 |
Apr 27 2012 |
2090 |
272.51 |
Apr 27 2012 |
3539 |
272.51 |
Apr 13 2012 |
2521 |
308.95 |
Apr 13 2012 |
5260 |
308.95 |
Apr 06 2012 |
2334 |
308.95 |
Apr 06 2012 |
5198 |
308.95 |
Mar 27 2012 |
2236 |
308.95 |
Mar 27 2012 |
5115 |
308.95 |
Sep 23 2011 |
385 |
270.33 |
Sep 23 2011 |
2691 |
299.01 |
Sep 23 2011 |
3555 |
289.45 |
Sep 16 2011 |
385 |
270.33 |
Sep 16 2011 |
2691 |
299.01 |
Sep 16 2011 |
3549 |
289.45 |
Sep 10 2011 |
385 |
270.33 |
Sep 10 2011 |
2652 |
299.01 |
Sep 10 2011 |
3520 |
289.45 |
Sep 02 2011 |
385 |
270.33 |
Sep 02 2011 |
2603 |
299.01 |
Sep 02 2011 |
3492 |
289.45 |
Aug 26 2011 |
385 |
270.33 |
Aug 26 2011 |
2600 |
299.01 |
Aug 26 2011 |
3490 |
289.45 |
Aug 19 2011 |
385 |
270.33 |
Aug 19 2011 |
2533 |
299.01 |
Aug 19 2011 |
3087 |
289.45 |
Aug 12 2011 |
386 |
270.33 |
Aug 12 2011 |
2527 |
299.01 |
Aug 12 2011 |
3052 |
289.45 |
Aug 05 2011 |
386 |
270.33 |
Aug 05 2011 |
2502 |
299.01 |
Aug 05 2011 |
3040 |
289.45 |
Jul 29 2011 |
386 |
270.33 |
Jul 29 2011 |
2492 |
299.01 |
Jul 29 2011 |
3029 |
289.45 |
Jul 22 2011 |
386 |
270.33 |
Jul 22 2011 |
2329 |
299.01 |
Jul 22 2011 |
2855 |
289.45 |
Jul 15 2011 |
386 |
270.33 |
Jul 15 2011 |
2208 |
299.01 |
Jul 15 2011 |
2733 |
289.45 |
Jul 08 2011 |
386 |
270.33 |
Jul 08 2011 |
2144 |
299.01 |
Jul 08 2011 |
2694 |
289.45 |
Jul 01 2011 |
489 |
270.33 |
Jul 01 2011 |
1671 |
299.01 |
Jul 01 2011 |
2100 |
289.45 |
Jun 17 2011 |
489 |
270.33 |
Jun 17 2011 |
1496 |
289.08 |
Jun 17 2011 |
2379 |
348.84 |
Jun 17 2011 |
2427 |
302.75 |
Jun 10 2011 |
489 |
270.33 |
Jun 10 2011 |
1405 |
289.08 |
Jun 10 2011 |
2581 |
348.84 |
Jun 10 2011 |
2480 |
302.75 |
Jun 03 2011 |
489 |
270.33 |
Jun 03 2011 |
1290 |
289.08 |
Jun 03 2011 |
2385 |
348.84 |
Jun 03 2011 |
2301 |
302.75 |
May 29 2011 |
517 |
270.33 |
May 29 2011 |
1297 |
289.08 |
May 29 2011 |
2353 |
348.84 |
May 29 2011 |
2328 |
302.75 |
May 06 2011 |
1839 |
314.01 |
May 06 2011 |
2222 |
348.84 |
May 06 2011 |
3218 |
331.42 |
Apr 22 2011 |
2088 |
318.56 |
Apr 22 2011 |
2551 |
348.84 |
Apr 22 2011 |
3373 |
328.65 |
Apr 01 2011 |
2206 |
318.56 |
Apr 01 2011 |
3086 |
348.84 |
Apr 01 2011 |
3500 |
328.65 |
Oct 15 2010 |
1179 |
289.99 |
Oct 15 2010 |
3527 |
343.53 |
Oct 15 2010 |
4158 |
348.84 |
Oct 15 2010 |
4727 |
333.88 |
Aug 15 2010 |
1110 |
289.99 |
Aug 15 2010 |
3402 |
343.53 |
Aug 15 2010 |
4467 |
330.15 |
Aug 01 2010 |
1106 |
289.99 |
Aug 01 2010 |
3339 |
343.53 |
Aug 01 2010 |
4262 |
330.15 |
Jul 15 2010 |
972 |
289.99 |
Jul 15 2010 |
3036 |
343.53 |
Jul 15 2010 |
3960 |
330.15 |
Jul 01 2010 |
1001 |
289.99 |
Jul 01 2010 |
3160 |
343.1 |
Jul 01 2010 |
3823 |
355.44 |
Jul 01 2010 |
4826 |
346.18 |
Jun 15 2010 |
939 |
289.99 |
Jun 15 2010 |
3206 |
348.1 |
Jun 15 2010 |
3602 |
355.44 |
Jun 15 2010 |
4743 |
350.03 |
Jun 01 2010 |
859 |
289.99 |
Jun 01 2010 |
2901 |
348.1 |
Jun 01 2010 |
3137 |
355.44 |
Jun 01 2010 |
4427 |
350.03 |
May 27 2010 |
749 |
289.99 |
May 27 2010 |
3584 |
393.48 |
May 27 2010 |
2009 |
323.56 |
May 27 2010 |
3499 |
335.67 |
May 15 2010 |
801 |
289.99 |
May 15 2010 |
2321 |
332.98 |
May 15 2010 |
2953 |
355.44 |
May 15 2010 |
3902 |
341.96 |
Apr 30 2010 |
2749 |
355.44 |
Apr 30 2010 |
3748 |
341.96 |
Apr 15 2010 |
1201 |
325.76 |
Apr 15 2010 |
2105 |
332.98 |
Apr 15 2010 |
2386 |
355.44 |
Apr 15 2010 |
3660 |
345.23 |
Apr 02 2010 |
1328 |
361.54 |
Apr 02 2010 |
1686 |
332.98 |
Apr 02 2010 |
2017 |
355.44 |
Apr 02 2010 |
3355 |
351.2 |
Aug 30 2009 |
1026 |
361.54 |
Aug 30 2009 |
1061 |
332.98 |
Aug 30 2009 |
1534 |
355.44 |
Aug 30 2009 |
2182 |
351.2 |
Aug 15 2009 |
1026 |
361.54 |
Aug 15 2009 |
1164 |
332.98 |
Aug 15 2009 |
1840 |
387.33 |
Aug 15 2009 |
2293 |
358.11 |
Aug 01 2009 |
1017 |
361.54 |
Aug 01 2009 |
1153 |
332.98 |
Aug 01 2009 |
1867 |
387.33 |
Aug 01 2009 |
2284 |
358.11 |
Jul 15 2009 |
1006 |
361.54 |
Jul 15 2009 |
1166 |
332.98 |
Jul 15 2009 |
1864 |
387.33 |
Jul 15 2009 |
2271 |
358.11 |
Jul 01 2009 |
1008 |
361.54 |
Jul 01 2009 |
2112 |
361.54 |
Jun 15 2009 |
2079 |
361.54 |
Jun 01 2009 |
1013 |
361.54 |
Jun 01 2009 |
1982 |
361.54 |
May 15 2009 |
1013 |
361.54 |
May 15 2009 |
2030 |
361.54 |
May 01 2009 |
946 |
361.54 |
May 01 2009 |
1847 |
361.54 |