| May 07 2014 |
15432 |
440.99 |
| May 07 2014 |
22345 |
440.99 |
| Apr 30 2014 |
19533 |
478.75 |
| Apr 30 2014 |
15920 |
440.99 |
| Apr 30 2014 |
25763 |
459.87 |
| Apr 23 2014 |
19921 |
478.75 |
| Apr 23 2014 |
16091 |
440.99 |
| Apr 23 2014 |
26092 |
459.87 |
| Apr 16 2014 |
19900 |
478.75 |
| Apr 16 2014 |
15981 |
440.99 |
| Apr 16 2014 |
25924 |
459.87 |
| Apr 09 2014 |
20600 |
478.75 |
| Apr 09 2014 |
16115 |
440.99 |
| Apr 09 2014 |
26330 |
459.87 |
| Apr 02 2014 |
20592 |
478.75 |
| Apr 02 2014 |
16285 |
440.99 |
| Apr 02 2014 |
25876 |
459.87 |
| Mar 26 2014 |
20176 |
478.75 |
| Mar 26 2014 |
16628 |
440.99 |
| Mar 26 2014 |
25820 |
459.87 |
| Mar 19 2014 |
20079 |
478.75 |
| Mar 19 2014 |
16747 |
440.99 |
| Mar 19 2014 |
25775 |
459.87 |
| Mar 12 2014 |
20105 |
478.75 |
| Mar 12 2014 |
16742 |
440.99 |
| Mar 12 2014 |
25785 |
459.87 |
| Mar 05 2014 |
19772 |
478.75 |
| Mar 05 2014 |
16757 |
440.99 |
| Mar 05 2014 |
25661 |
459.87 |
| Feb 26 2014 |
19650 |
478.75 |
| Feb 26 2014 |
16783 |
440.99 |
| Feb 26 2014 |
25611 |
459.87 |
| Feb 19 2014 |
19736 |
478.75 |
| Feb 19 2014 |
16815 |
440.99 |
| Feb 19 2014 |
25644 |
459.87 |
| Feb 12 2014 |
19715 |
478.75 |
| Feb 12 2014 |
16825 |
440.99 |
| Feb 12 2014 |
25584 |
459.87 |
| Feb 05 2014 |
19739 |
478.75 |
| Feb 05 2014 |
16953 |
440.99 |
| Feb 05 2014 |
25711 |
459.87 |
| Jan 29 2014 |
19632 |
478.75 |
| Jan 29 2014 |
17065 |
440.99 |
| Jan 29 2014 |
25721 |
459.87 |
| Jan 22 2014 |
19534 |
478.75 |
| Jan 22 2014 |
17024 |
440.99 |
| Jan 22 2014 |
25615 |
459.87 |
| Jan 15 2014 |
19547 |
478.75 |
| Jan 15 2014 |
17068 |
440.99 |
| Jan 15 2014 |
25669 |
459.87 |
| Jan 08 2014 |
19412 |
478.75 |
| Jan 08 2014 |
17089 |
440.99 |
| Jan 08 2014 |
25579 |
459.87 |
| Jan 01 2014 |
19412 |
478.75 |
| Jan 01 2014 |
17091 |
440.99 |
| Jan 01 2014 |
25581 |
459.87 |
| Dec 25 2013 |
19412 |
478.75 |
| Dec 25 2013 |
17091 |
440.99 |
| Dec 25 2013 |
25591 |
459.87 |
| Dec 18 2013 |
19412 |
478.75 |
| Dec 18 2013 |
17091 |
440.99 |
| Dec 18 2013 |
25591 |
459.87 |
| Dec 11 2013 |
19413 |
478.75 |
| Dec 11 2013 |
17091 |
440.99 |
| Dec 11 2013 |
25592 |
459.87 |
| Dec 04 2013 |
19414 |
478.75 |
| Dec 04 2013 |
17091 |
440.99 |
| Dec 04 2013 |
25593 |
459.87 |
| Nov 27 2013 |
19414 |
478.75 |
| Nov 27 2013 |
17091 |
440.99 |
| Nov 27 2013 |
25593 |
459.87 |
| Nov 20 2013 |
19414 |
478.75 |
| Nov 20 2013 |
17091 |
440.99 |
| Nov 20 2013 |
25594 |
459.87 |
| Nov 13 2013 |
19415 |
478.75 |
| Nov 13 2013 |
17093 |
440.99 |
| Nov 13 2013 |
25595 |
459.87 |
| Nov 06 2013 |
19415 |
478.75 |
| Nov 06 2013 |
17093 |
440.99 |
| Nov 06 2013 |
25595 |
459.87 |
| Oct 30 2013 |
19415 |
478.75 |
| Oct 30 2013 |
17091 |
440.99 |
| Oct 30 2013 |
25593 |
459.87 |
| Oct 23 2013 |
19405 |
478.75 |
| Oct 23 2013 |
17092 |
440.99 |
| Oct 23 2013 |
25591 |
459.87 |
| Oct 16 2013 |
19424 |
478.75 |
| Oct 16 2013 |
17067 |
440.99 |
| Oct 16 2013 |
25567 |
459.87 |
| Oct 09 2013 |
19182 |
478.75 |
| Oct 09 2013 |
17064 |
440.99 |
| Oct 09 2013 |
25380 |
459.87 |
| Oct 02 2013 |
19238 |
478.75 |
| Oct 02 2013 |
17051 |
440.99 |
| Oct 02 2013 |
25434 |
459.87 |
| Sep 25 2013 |
19228 |
478.75 |
| Sep 25 2013 |
16966 |
440.99 |
| Sep 25 2013 |
25383 |
459.87 |
| Sep 18 2013 |
19061 |
478.75 |
| Sep 18 2013 |
16865 |
440.99 |
| Sep 18 2013 |
25142 |
459.87 |
| Sep 11 2013 |
19007 |
478.75 |
| Sep 11 2013 |
16776 |
440.99 |
| Sep 11 2013 |
24974 |
459.87 |
| Sep 04 2013 |
19200 |
478.75 |
| Sep 04 2013 |
16756 |
440.99 |
| Sep 04 2013 |
25132 |
459.87 |
| Aug 28 2013 |
19108 |
478.75 |
| Aug 28 2013 |
16724 |
440.99 |
| Aug 28 2013 |
25051 |
459.87 |
| Aug 21 2013 |
19229 |
478.75 |
| Aug 21 2013 |
16815 |
440.99 |
| Aug 21 2013 |
25217 |
459.87 |
| Aug 14 2013 |
19270 |
478.75 |
| Aug 14 2013 |
16902 |
440.99 |
| Aug 14 2013 |
24953 |
459.87 |
| Aug 07 2013 |
19255 |
478.75 |
| Aug 07 2013 |
17117 |
440.99 |
| Aug 07 2013 |
25187 |
459.87 |
| Jul 31 2013 |
11056 |
492.19 |
| Jul 31 2013 |
19589 |
478.75 |
| Jul 31 2013 |
17267 |
440.99 |
| Jul 31 2013 |
27077 |
470.64 |
| Jul 24 2013 |
11082 |
492.19 |
| Jul 24 2013 |
19471 |
478.75 |
| Jul 24 2013 |
17423 |
440.99 |
| Jul 24 2013 |
27214 |
470.64 |
| Jul 17 2013 |
11009 |
492.19 |
| Jul 17 2013 |
19529 |
478.75 |
| Jul 17 2013 |
17505 |
440.99 |
| Jul 17 2013 |
27343 |
470.64 |
| Jul 10 2013 |
11280 |
492.19 |
| Jul 10 2013 |
19678 |
478.75 |
| Jul 10 2013 |
17673 |
440.99 |
| Jul 10 2013 |
27630 |
470.64 |
| Jul 03 2013 |
11138 |
492.19 |
| Jul 03 2013 |
19643 |
478.75 |
| Jul 03 2013 |
21114 |
471.49 |
| Jul 03 2013 |
28682 |
478.48 |
| Jun 26 2013 |
10994 |
492.19 |
| Jun 26 2013 |
19553 |
478.75 |
| Jun 26 2013 |
21435 |
471.49 |
| Jun 26 2013 |
28883 |
478.48 |
| Jun 19 2013 |
10803 |
492.19 |
| Jun 19 2013 |
19749 |
478.75 |
| Jun 19 2013 |
21679 |
471.49 |
| Jun 19 2013 |
28892 |
478.48 |
| Jun 12 2013 |
11104 |
492.19 |
| Jun 12 2013 |
19786 |
478.75 |
| Jun 12 2013 |
21744 |
471.49 |
| Jun 12 2013 |
29176 |
478.48 |
| Jun 05 2013 |
10607 |
492.19 |
| Jun 05 2013 |
19639 |
478.75 |
| Jun 05 2013 |
21416 |
471.49 |
| Jun 05 2013 |
28883 |
478.48 |
| May 29 2013 |
10528 |
492.19 |
| May 29 2013 |
19535 |
478.75 |
| May 29 2013 |
21459 |
471.49 |
| May 29 2013 |
28893 |
478.48 |
| May 22 2013 |
10576 |
492.19 |
| May 22 2013 |
19901 |
478.75 |
| May 22 2013 |
21780 |
471.49 |
| May 22 2013 |
29431 |
478.48 |
| May 15 2013 |
10331 |
492.19 |
| May 15 2013 |
21908 |
471.49 |
| May 15 2013 |
29446 |
478.39 |
| May 08 2013 |
10045 |
492.19 |
| May 08 2013 |
23304 |
486.57 |
| May 08 2013 |
30789 |
488.44 |
| May 01 2013 |
10181 |
492.19 |
| May 01 2013 |
23418 |
486.57 |
| May 01 2013 |
31003 |
488.44 |
| Apr 24 2013 |
10045 |
492.19 |
| Apr 24 2013 |
23388 |
486.57 |
| Apr 24 2013 |
30789 |
488.44 |
| Apr 17 2013 |
10216 |
492.19 |
| Apr 17 2013 |
23297 |
486.57 |
| Apr 17 2013 |
30853 |
488.44 |
| Apr 10 2013 |
10204 |
492.19 |
| Apr 10 2013 |
22865 |
486.57 |
| Apr 10 2013 |
30630 |
488.44 |
| Apr 03 2013 |
10119 |
492.19 |
| Apr 03 2013 |
22665 |
486.57 |
| Apr 03 2013 |
30490 |
488.44 |
| Mar 27 2013 |
10302 |
492.19 |
| Mar 27 2013 |
22717 |
486.57 |
| Mar 27 2013 |
30620 |
488.44 |
| Mar 20 2013 |
9654 |
492.19 |
| Mar 20 2013 |
22322 |
486.57 |
| Mar 20 2013 |
30539 |
488.44 |
| Mar 13 2013 |
7305 |
492.19 |
| Mar 13 2013 |
30439 |
488.44 |
| Oct 19 2012 |
9026 |
492.19 |
| Oct 19 2012 |
19901 |
486.57 |
| Oct 19 2012 |
29529 |
488.44 |
| Sep 23 2012 |
8879 |
492.19 |
| Sep 23 2012 |
19727 |
486.57 |
| Sep 23 2012 |
29167 |
488.44 |
| Aug 31 2012 |
8309 |
492.19 |
| Aug 31 2012 |
19172 |
486.57 |
| Aug 31 2012 |
28448 |
488.44 |
| Aug 24 2012 |
8170 |
492.19 |
| Aug 24 2012 |
18864 |
486.57 |
| Aug 24 2012 |
28143 |
488.44 |
| Aug 10 2012 |
17129 |
471.15 |
| Aug 10 2012 |
25380 |
471.15 |
| Aug 03 2012 |
16834 |
471.15 |
| Aug 03 2012 |
25036 |
471.15 |
| Jul 27 2012 |
16249 |
471.15 |
| Jul 27 2012 |
24508 |
471.15 |
| Jul 06 2012 |
15410 |
471.15 |
| Jul 06 2012 |
23785 |
471.15 |
| Jun 22 2012 |
14027 |
471.15 |
| Jun 22 2012 |
22844 |
471.15 |
| Jun 15 2012 |
13939 |
471.15 |
| Jun 15 2012 |
23180 |
471.15 |
| Jun 08 2012 |
13890 |
471.15 |
| Jun 08 2012 |
22959 |
471.15 |
| Jun 01 2012 |
13237 |
471.15 |
| Jun 01 2012 |
22651 |
471.15 |
