May 18 2016 |
10942 |
500 |
May 18 2016 |
28578 |
500 |
May 11 2016 |
10832 |
500 |
May 11 2016 |
28590 |
500 |
May 04 2016 |
10826 |
500 |
May 04 2016 |
28476 |
500 |
Apr 27 2016 |
11093 |
500 |
Apr 27 2016 |
13667 |
445.65 |
Apr 27 2016 |
25085 |
472.83 |
Apr 20 2016 |
11135 |
500 |
Apr 20 2016 |
13612 |
445.65 |
Apr 20 2016 |
25080 |
472.83 |
Apr 13 2016 |
11179 |
500 |
Apr 13 2016 |
14578 |
451.42 |
Apr 13 2016 |
24263 |
467.61 |
Apr 06 2016 |
11362 |
500 |
Apr 06 2016 |
14947 |
451.42 |
Apr 06 2016 |
24518 |
467.61 |
Mar 30 2016 |
11021 |
500 |
Mar 30 2016 |
14794 |
451.42 |
Mar 30 2016 |
24373 |
467.61 |
Mar 23 2016 |
11420 |
500 |
Mar 23 2016 |
15062 |
451.42 |
Mar 23 2016 |
24500 |
467.61 |
Mar 16 2016 |
11379 |
500 |
Mar 16 2016 |
15190 |
451.42 |
Mar 16 2016 |
24491 |
467.61 |
Mar 09 2016 |
11444 |
500 |
Mar 09 2016 |
15290 |
451.42 |
Mar 09 2016 |
24564 |
467.61 |
Mar 02 2016 |
11456 |
500 |
Mar 02 2016 |
15076 |
451.42 |
Mar 02 2016 |
24356 |
467.61 |
Feb 24 2016 |
11391 |
500 |
Feb 24 2016 |
15053 |
451.42 |
Feb 24 2016 |
24222 |
467.61 |
Feb 17 2016 |
11522 |
500 |
Feb 17 2016 |
15244 |
451.42 |
Feb 17 2016 |
24445 |
467.61 |
Feb 10 2016 |
11602 |
500 |
Feb 10 2016 |
15166 |
451.42 |
Feb 10 2016 |
24414 |
467.61 |
Feb 03 2016 |
11619 |
500 |
Feb 03 2016 |
15165 |
451.42 |
Feb 03 2016 |
24395 |
467.61 |
Jan 27 2016 |
11619 |
500 |
Jan 27 2016 |
15214 |
451.42 |
Jan 27 2016 |
24386 |
467.61 |
Jan 20 2016 |
11635 |
500 |
Jan 20 2016 |
15209 |
451.42 |
Jan 20 2016 |
24407 |
467.61 |
Jan 13 2016 |
11635 |
500 |
Jan 13 2016 |
15229 |
451.42 |
Jan 13 2016 |
24446 |
467.61 |
Jan 06 2016 |
11635 |
500 |
Jan 06 2016 |
15229 |
451.42 |
Jan 06 2016 |
24452 |
467.61 |
Dec 30 2015 |
11651 |
500 |
Dec 30 2015 |
15229 |
451.42 |
Dec 30 2015 |
24437 |
467.61 |
Dec 23 2015 |
11651 |
500 |
Dec 23 2015 |
15228 |
451.42 |
Dec 23 2015 |
24437 |
467.61 |
Dec 16 2015 |
11651 |
500 |
Dec 16 2015 |
15228 |
451.42 |
Dec 16 2015 |
24437 |
467.61 |
Dec 09 2015 |
11651 |
500 |
Dec 09 2015 |
15227 |
451.42 |
Dec 09 2015 |
24442 |
467.61 |
Dec 02 2015 |
11652 |
500 |
Dec 02 2015 |
15228 |
451.42 |
Dec 02 2015 |
24443 |
467.61 |
Nov 25 2015 |
11652 |
500 |
Nov 25 2015 |
15228 |
451.42 |
Nov 25 2015 |
24444 |
467.61 |
Nov 18 2015 |
11652 |
500 |
Nov 18 2015 |
15228 |
451.42 |
Nov 18 2015 |
24443 |
467.61 |
Nov 11 2015 |
11652 |
500 |
Nov 11 2015 |
15207 |
451.42 |
Nov 11 2015 |
24431 |
467.61 |
Nov 04 2015 |
11652 |
500 |
Nov 04 2015 |
15207 |
451.42 |
Nov 04 2015 |
24431 |
467.61 |
Oct 28 2015 |
11631 |
500 |
Oct 28 2015 |
15209 |
451.42 |
Oct 28 2015 |
24392 |
467.61 |
Oct 21 2015 |
11599 |
500 |
Oct 21 2015 |
15164 |
451.42 |
Oct 21 2015 |
24373 |
467.61 |
Oct 14 2015 |
11599 |
500 |
Oct 14 2015 |
15156 |
451.42 |
Oct 14 2015 |
24377 |
467.61 |
Oct 07 2015 |
11608 |
500 |
Oct 07 2015 |
15180 |
451.42 |
Oct 07 2015 |
24377 |
467.61 |
Sep 30 2015 |
11630 |
500 |
Sep 30 2015 |
15193 |
451.42 |
Sep 30 2015 |
24397 |
467.61 |
Sep 23 2015 |
11513 |
500 |
Sep 23 2015 |
15292 |
451.42 |
Sep 23 2015 |
24460 |
467.61 |
Sep 16 2015 |
11458 |
500 |
Sep 16 2015 |
15144 |
451.42 |
Sep 16 2015 |
24333 |
467.61 |
Sep 09 2015 |
11366 |
500 |
Sep 09 2015 |
15104 |
451.42 |
Sep 09 2015 |
24278 |
467.61 |
Sep 02 2015 |
11230 |
500 |
Sep 02 2015 |
15176 |
451.42 |
Sep 02 2015 |
24214 |
467.61 |
Aug 26 2015 |
11469 |
500 |
Aug 26 2015 |
15342 |
451.42 |
Aug 26 2015 |
24440 |
467.61 |
Aug 19 2015 |
11374 |
500 |
Aug 19 2015 |
15556 |
451.42 |
Aug 19 2015 |
24691 |
467.61 |
Aug 12 2015 |
11475 |
500 |
Aug 12 2015 |
15533 |
451.42 |
Aug 12 2015 |
24774 |
467.61 |
Aug 05 2015 |
11405 |
500 |
Aug 05 2015 |
15594 |
451.42 |
Aug 05 2015 |
24732 |
467.61 |
Jul 29 2015 |
11281 |
500 |
Jul 29 2015 |
15596 |
451.42 |
Jul 29 2015 |
24967 |
467.61 |
Jul 22 2015 |
11300 |
498.3 |
Jul 22 2015 |
15608 |
451.42 |
Jul 22 2015 |
26052 |
474.86 |
Jul 15 2015 |
11492 |
498.3 |
Jul 15 2015 |
15901 |
451.42 |
Jul 15 2015 |
26236 |
474.86 |
Jul 08 2015 |
11554 |
498.3 |
Jul 08 2015 |
16008 |
451.42 |
Jul 08 2015 |
26385 |
474.86 |
Jul 01 2015 |
11690 |
498.3 |
Jul 01 2015 |
16103 |
451.42 |
Jul 01 2015 |
26488 |
474.86 |
Jun 24 2015 |
11664 |
498.3 |
Jun 24 2015 |
16133 |
451.42 |
Jun 24 2015 |
26592 |
474.86 |
Jun 17 2015 |
11535 |
498.3 |
Jun 17 2015 |
16057 |
451.42 |
Jun 17 2015 |
26614 |
474.86 |
Jun 10 2015 |
11665 |
498.86 |
Jun 10 2015 |
16199 |
451.42 |
Jun 10 2015 |
27355 |
479.89 |
Jun 03 2015 |
11562 |
498.86 |
Jun 03 2015 |
16372 |
451.42 |
Jun 03 2015 |
27561 |
479.89 |
May 27 2015 |
11311 |
498.3 |
May 27 2015 |
16216 |
451.42 |
May 27 2015 |
26623 |
474.86 |
May 20 2015 |
11295 |
498.3 |
May 20 2015 |
16282 |
451.42 |
May 20 2015 |
26630 |
474.86 |
May 13 2015 |
11295 |
498.3 |
May 13 2015 |
16454 |
451.42 |
May 13 2015 |
26731 |
474.86 |
May 06 2015 |
10687 |
498.3 |
May 06 2015 |
17002 |
457.19 |
May 06 2015 |
27629 |
484.59 |
Apr 29 2015 |
11043 |
498.86 |
Apr 29 2015 |
17198 |
457.19 |
Apr 29 2015 |
28411 |
488.44 |
Apr 22 2015 |
11258 |
498.86 |
Apr 22 2015 |
29893 |
498.86 |
Apr 15 2015 |
11108 |
498.86 |
Apr 15 2015 |
29512 |
498.86 |
Apr 08 2015 |
11146 |
498.86 |
Apr 08 2015 |
29652 |
498.86 |
Apr 01 2015 |
11124 |
498.86 |
Apr 01 2015 |
30219 |
498.86 |
Mar 25 2015 |
10966 |
498.86 |
Mar 25 2015 |
29395 |
498.86 |
Mar 18 2015 |
10333 |
498.86 |
Mar 18 2015 |
28414 |
498.86 |
Mar 11 2015 |
10790 |
498.86 |
Mar 11 2015 |
29176 |
498.86 |
Mar 04 2015 |
10989 |
498.86 |
Mar 04 2015 |
29532 |
498.86 |
Feb 25 2015 |
10875 |
498.86 |
Feb 25 2015 |
29546 |
498.86 |
Feb 18 2015 |
10966 |
498.86 |
Feb 18 2015 |
29653 |
498.86 |
Feb 11 2015 |
11068 |
498.86 |
Feb 11 2015 |
29668 |
498.86 |
Feb 04 2015 |
11099 |
498.86 |
Feb 04 2015 |
29686 |
498.86 |
Jan 28 2015 |
11099 |
498.86 |
Jan 28 2015 |
29677 |
498.86 |
Jan 21 2015 |
11119 |
498.86 |
Jan 21 2015 |
29706 |
498.86 |
Jan 14 2015 |
11119 |
498.86 |
Jan 14 2015 |
29701 |
498.86 |
Jan 07 2015 |
11119 |
498.86 |
Jan 07 2015 |
29675 |
498.86 |
Dec 31 2014 |
11172 |
498.86 |
Dec 31 2014 |
29689 |
498.86 |
Dec 24 2014 |
11172 |
498.86 |
Dec 24 2014 |
29689 |
498.86 |
Dec 17 2014 |
11172 |
498.86 |
Dec 17 2014 |
29680 |
498.86 |
Dec 10 2014 |
11172 |
498.86 |
Dec 10 2014 |
29681 |
498.86 |
Dec 03 2014 |
11173 |
498.86 |
Dec 03 2014 |
29681 |
498.86 |
Nov 26 2014 |
11173 |
498.86 |
Nov 26 2014 |
29681 |
498.86 |
Nov 19 2014 |
11172 |
498.86 |
Nov 19 2014 |
29681 |
498.86 |
Nov 12 2014 |
11172 |
498.86 |
Nov 12 2014 |
29683 |
498.86 |
Nov 05 2014 |
11172 |
498.86 |
Nov 05 2014 |
29683 |
498.86 |
Oct 29 2014 |
11172 |
498.86 |
Oct 29 2014 |
29680 |
498.86 |
Oct 22 2014 |
11135 |
498.86 |
Oct 22 2014 |
29680 |
498.86 |
Oct 15 2014 |
11126 |
498.86 |
Oct 15 2014 |
29573 |
498.86 |
Oct 08 2014 |
11116 |
498.86 |
Oct 08 2014 |
29569 |
498.86 |
Oct 01 2014 |
11138 |
498.86 |
Oct 01 2014 |
29620 |
498.86 |
Sep 24 2014 |
11104 |
498.86 |
Sep 24 2014 |
29625 |
498.86 |
Sep 17 2014 |
11049 |
498.86 |
Sep 17 2014 |
29533 |
498.86 |
Sep 10 2014 |
11091 |
498.86 |
Sep 10 2014 |
29579 |
498.86 |
Sep 03 2014 |
11090 |
498.86 |
Sep 03 2014 |
29653 |
498.86 |
Aug 27 2014 |
10906 |
498.86 |
Aug 27 2014 |
29735 |
498.86 |
Aug 20 2014 |
10895 |
498.86 |
Aug 20 2014 |
29766 |
498.86 |
Aug 13 2014 |
10856 |
498.86 |
Aug 13 2014 |
29832 |
498.86 |
Aug 06 2014 |
10824 |
500 |
Aug 06 2014 |
30117 |
500 |
Jul 30 2014 |
10975 |
500 |
Jul 30 2014 |
30359 |
500 |
Jul 23 2014 |
10759 |
500 |
Jul 23 2014 |
30099 |
500 |
Jul 16 2014 |
10893 |
500 |
Jul 16 2014 |
30161 |
500 |
Jul 09 2014 |
10629 |
500 |
Jul 09 2014 |
30223 |
500 |
Jul 02 2014 |
10915 |
500 |
Jul 02 2014 |
30462 |
500 |
Jun 25 2014 |
11792 |
531.71 |
Jun 25 2014 |
34294 |
531.71 |
Jun 18 2014 |
11704 |
531.71 |
Jun 18 2014 |
34336 |
531.71 |
Jun 11 2014 |
12069 |
531.71 |
Jun 11 2014 |
34481 |
531.71 |
Jun 04 2014 |
12274 |
531.71 |
Jun 04 2014 |
34804 |
531.71 |
May 28 2014 |
13220 |
563.42 |
May 28 2014 |
37398 |
563.42 |
May 21 2014 |
13263 |
563.42 |
May 21 2014 |
37580 |
563.42 |
May 14 2014 |
13553 |
563.42 |
May 14 2014 |
37783 |
563.42 |
May 07 2014 |
12872 |
563.42 |
May 07 2014 |
37241 |
563.42 |
Apr 30 2014 |
12465 |
527.06 |
Apr 30 2014 |
34673 |
527.06 |
Apr 23 2014 |
12846 |
527.06 |
Apr 23 2014 |
35170 |
527.06 |
Apr 16 2014 |
12581 |
527.06 |
Apr 16 2014 |
34918 |
527.06 |
Apr 09 2014 |
12619 |
527.06 |
Apr 09 2014 |
35480 |
527.06 |
Apr 02 2014 |
12283 |
527.06 |
Apr 02 2014 |
34853 |
527.06 |
Mar 26 2014 |
12286 |
527.06 |
Mar 26 2014 |
34776 |
527.06 |
Mar 19 2014 |
12367 |
527.06 |
Mar 19 2014 |
34734 |
527.06 |
Mar 12 2014 |
12365 |
527.06 |
Mar 12 2014 |
34760 |
527.06 |
Mar 05 2014 |
12220 |
527.06 |
Mar 05 2014 |
34477 |
527.06 |
Feb 26 2014 |
12338 |
527.06 |
Feb 26 2014 |
34383 |
527.06 |
Feb 19 2014 |
12420 |
527.06 |
Feb 19 2014 |
34381 |
527.06 |
Feb 12 2014 |
12571 |
527.06 |
Feb 12 2014 |
34285 |
527.06 |
Feb 05 2014 |
12513 |
527.06 |
Feb 05 2014 |
34423 |
527.06 |
Jan 29 2014 |
12513 |
527.06 |
Jan 29 2014 |
34420 |
527.06 |
Jan 22 2014 |
12533 |
527.06 |
Jan 22 2014 |
34237 |
527.06 |
Jan 15 2014 |
12533 |
527.06 |
Jan 15 2014 |
34318 |
527.06 |
Jan 08 2014 |
12533 |
527.06 |
Jan 08 2014 |
34234 |
527.06 |
Jan 01 2014 |
12533 |
527.06 |
Jan 01 2014 |
34239 |
527.06 |
Dec 25 2013 |
12604 |
527.06 |
Dec 25 2013 |
34257 |
527.06 |
Dec 18 2013 |
12604 |
527.06 |
Dec 18 2013 |
34257 |
527.06 |
Dec 11 2013 |
12605 |
527.06 |
Dec 11 2013 |
34258 |
527.06 |
Dec 04 2013 |
12605 |
527.06 |
Dec 04 2013 |
34261 |
527.06 |
Nov 27 2013 |
12605 |
527.06 |
Nov 27 2013 |
34261 |
527.06 |
Nov 20 2013 |
12606 |
527.06 |
Nov 20 2013 |
34262 |
527.06 |
Nov 13 2013 |
12606 |
527.06 |
Nov 13 2013 |
34263 |
527.06 |
Nov 06 2013 |
12606 |
527.06 |
Nov 06 2013 |
34264 |
527.06 |
Oct 30 2013 |
12606 |
527.06 |
Oct 30 2013 |
34262 |
527.06 |
Oct 23 2013 |
12606 |
527.06 |
Oct 23 2013 |
34259 |
527.06 |
Oct 16 2013 |
12488 |
527.06 |
Oct 16 2013 |
34178 |
527.06 |
Oct 09 2013 |
12325 |
527.06 |
Oct 09 2013 |
33837 |
527.06 |
Oct 02 2013 |
12432 |
527.06 |
Oct 02 2013 |
33944 |
527.06 |
Sep 25 2013 |
12400 |
527.06 |
Sep 25 2013 |
33906 |
527.06 |
Sep 18 2013 |
12273 |
527.06 |
Sep 18 2013 |
33587 |
527.06 |
Sep 11 2013 |
12150 |
527.06 |
Sep 11 2013 |
33354 |
527.06 |
Sep 04 2013 |
12286 |
527.06 |
Sep 04 2013 |
33504 |
527.06 |
Aug 28 2013 |
12554 |
527.06 |
Aug 28 2013 |
33328 |
527.06 |
Aug 21 2013 |
12443 |
523.72 |
Aug 21 2013 |
33216 |
523.72 |
Aug 14 2013 |
11874 |
523.72 |
Aug 14 2013 |
32930 |
523.72 |
Aug 07 2013 |
12028 |
523.72 |
Aug 07 2013 |
33172 |
523.72 |
Jul 31 2013 |
12125 |
523.72 |
Jul 31 2013 |
33666 |
523.72 |
Jul 24 2013 |
12156 |
523.72 |
Jul 24 2013 |
33870 |
523.72 |
Jul 17 2013 |
12094 |
523.72 |
Jul 17 2013 |
34012 |
523.72 |
Jul 10 2013 |
12394 |
523.72 |
Jul 10 2013 |
34350 |
523.72 |
Jul 03 2013 |
11598 |
503.87 |
Jul 03 2013 |
32063 |
503.87 |
Jun 26 2013 |
11446 |
503.87 |
Jun 26 2013 |
32245 |
503.87 |
Jun 19 2013 |
11251 |
503.87 |
Jun 19 2013 |
32242 |
503.87 |
Jun 12 2013 |
11549 |
503.87 |
Jun 12 2013 |
28370 |
556.76 |
Jun 12 2013 |
34653 |
521.5 |
Jun 05 2013 |
11016 |
503.87 |
Jun 05 2013 |
27752 |
624.38 |
Jun 05 2013 |
27908 |
556.76 |
Jun 05 2013 |
36776 |
547.22 |
May 29 2013 |
10936 |
503.87 |
May 29 2013 |
27641 |
624.38 |
May 29 2013 |
27990 |
556.76 |
May 29 2013 |
36831 |
547.22 |
May 22 2013 |
10991 |
503.87 |
May 22 2013 |
28171 |
624.38 |
May 22 2013 |
28417 |
556.76 |
May 22 2013 |
37544 |
547.22 |
May 15 2013 |
10727 |
503.87 |
May 15 2013 |
28087 |
624.38 |
May 15 2013 |
28599 |
556.76 |
May 15 2013 |
37586 |
547.22 |
May 08 2013 |
10847 |
517.05 |
May 08 2013 |
28081 |
624.38 |
May 08 2013 |
27984 |
548.1 |
May 08 2013 |
38535 |
559.41 |
May 01 2013 |
11002 |
517.05 |
May 01 2013 |
28485 |
624.38 |
May 01 2013 |
28053 |
548.1 |
May 01 2013 |
38804 |
559.41 |
Apr 24 2013 |
10843 |
517.05 |
Apr 24 2013 |
27558 |
624.38 |
Apr 24 2013 |
28021 |
548.1 |
Apr 24 2013 |
38481 |
559.41 |
Apr 17 2013 |
11041 |
517.05 |
Apr 17 2013 |
27713 |
624.38 |
Apr 17 2013 |
27843 |
548.1 |
Apr 17 2013 |
38515 |
559.41 |
Apr 10 2013 |
11026 |
517.05 |
Apr 10 2013 |
27561 |
624.38 |
Apr 10 2013 |
27298 |
548.1 |
Apr 10 2013 |
38207 |
559.41 |
Apr 03 2013 |
10930 |
517.05 |
Apr 03 2013 |
27475 |
624.38 |
Apr 03 2013 |
26994 |
548.1 |
Apr 03 2013 |
38008 |
559.41 |
Mar 27 2013 |
11125 |
517.05 |
Mar 27 2013 |
28011 |
624.38 |
Mar 27 2013 |
27018 |
548.1 |
Mar 27 2013 |
38186 |
559.41 |
Mar 20 2013 |
10430 |
517.05 |
Mar 20 2013 |
27771 |
624.38 |
Mar 20 2013 |
26524 |
548.1 |
Mar 20 2013 |
38047 |
559.41 |
Mar 13 2013 |
7850 |
517.05 |
Mar 13 2013 |
20252 |
624.38 |
Mar 13 2013 |
37865 |
559.41 |
Oct 19 2012 |
9705 |
517.05 |
Oct 19 2012 |
25293 |
624.38 |
Oct 19 2012 |
23444 |
548.1 |
Oct 19 2012 |
37070 |
559.41 |
Sep 23 2012 |
9543 |
517.05 |
Sep 23 2012 |
24781 |
624.38 |
Sep 23 2012 |
23208 |
548.1 |
Sep 23 2012 |
36517 |
559.41 |
Aug 31 2012 |
8957 |
517.05 |
Aug 31 2012 |
23682 |
624.38 |
Aug 31 2012 |
22563 |
548.1 |
Aug 31 2012 |
35609 |
559.41 |
Aug 24 2012 |
23345 |
624.38 |
Aug 24 2012 |
22153 |
548.1 |
Aug 24 2012 |
36181 |
573.53 |
Aug 10 2012 |
22440 |
624.38 |
Aug 10 2012 |
21154 |
548.1 |
Aug 10 2012 |
34967 |
573.53 |
Aug 03 2012 |
21917 |
624.38 |
Aug 03 2012 |
20732 |
548.1 |
Aug 03 2012 |
34388 |
573.53 |
Jul 27 2012 |
21585 |
624.38 |
Jul 27 2012 |
19980 |
548.1 |
Jul 27 2012 |
33586 |
573.53 |
Jul 06 2012 |
20524 |
624.38 |
Jul 06 2012 |
18822 |
548.1 |
Jul 06 2012 |
32391 |
573.53 |
Jun 22 2012 |
20091 |
624.38 |
Jun 22 2012 |
17144 |
548.1 |
Jun 22 2012 |
31166 |
573.53 |
Jun 15 2012 |
19826 |
624.38 |
Jun 15 2012 |
16733 |
539.44 |
Jun 15 2012 |
31832 |
581.91 |
Jun 08 2012 |
16648 |
539.44 |
Jun 08 2012 |
29005 |
539.44 |
Jun 01 2012 |
15854 |
539.44 |
Jun 01 2012 |
28644 |
539.44 |