| Apr 24 2024 |
2596 |
305.39 |
| Apr 24 2024 |
3507 |
305.39 |
| Apr 17 2024 |
2587 |
305.39 |
| Apr 17 2024 |
3635 |
305.39 |
| Apr 10 2024 |
2274 |
353.38 |
| Apr 10 2024 |
2588 |
305.39 |
| Apr 10 2024 |
3631 |
305.39 |
| Apr 03 2024 |
2242 |
353.38 |
| Apr 03 2024 |
2582 |
305.39 |
| Apr 03 2024 |
3651 |
305.39 |
| Mar 27 2024 |
2255 |
353.38 |
| Mar 27 2024 |
2588 |
305.39 |
| Mar 27 2024 |
3659 |
305.39 |
| Mar 21 2024 |
2251 |
353.38 |
| Mar 21 2024 |
2602 |
305.39 |
| Mar 21 2024 |
3655 |
305.39 |
| Mar 14 2024 |
2287 |
353.38 |
| Mar 14 2024 |
2575 |
305.39 |
| Mar 14 2024 |
3605 |
305.39 |
| Mar 07 2024 |
2285 |
353.38 |
| Mar 07 2024 |
2593 |
305.39 |
| Mar 07 2024 |
3610 |
305.39 |
| Feb 29 2024 |
2274 |
353.38 |
| Feb 29 2024 |
2593 |
305.39 |
| Feb 29 2024 |
3630 |
305.39 |
| Feb 22 2024 |
2279 |
353.38 |
| Feb 22 2024 |
2588 |
305.39 |
| Feb 22 2024 |
3645 |
305.39 |
| Feb 15 2024 |
2220 |
353.38 |
| Feb 15 2024 |
2604 |
305.39 |
| Feb 15 2024 |
3637 |
305.39 |
| Feb 08 2024 |
2205 |
353.38 |
| Feb 08 2024 |
2598 |
305.39 |
| Feb 08 2024 |
3604 |
305.39 |
| Feb 01 2024 |
2164 |
353.38 |
| Feb 01 2024 |
2633 |
305.39 |
| Feb 01 2024 |
3534 |
305.39 |
| Jan 25 2024 |
2139 |
353.38 |
| Jan 25 2024 |
2627 |
305.39 |
| Jan 25 2024 |
3526 |
305.39 |
| Jan 18 2024 |
2139 |
353.38 |
| Jan 18 2024 |
2617 |
305.39 |
| Jan 18 2024 |
3521 |
305.39 |
| Jan 11 2024 |
2139 |
353.38 |
| Jan 11 2024 |
2616 |
305.39 |
| Jan 11 2024 |
3520 |
305.39 |
| Jan 04 2024 |
2139 |
353.38 |
| Jan 04 2024 |
2616 |
305.39 |
| Jan 04 2024 |
3519 |
305.39 |
| Dec 28 2023 |
2139 |
353.38 |
| Dec 28 2023 |
2617 |
305.39 |
| Dec 28 2023 |
3519 |
305.39 |
| Dec 21 2023 |
2139 |
353.38 |
| Dec 21 2023 |
2617 |
305.39 |
| Dec 21 2023 |
3519 |
305.39 |
| Dec 14 2023 |
2139 |
353.38 |
| Dec 14 2023 |
2617 |
305.39 |
| Dec 14 2023 |
3519 |
305.39 |
| Dec 07 2023 |
2139 |
353.38 |
| Dec 07 2023 |
2617 |
305.39 |
| Dec 07 2023 |
3519 |
305.39 |
| Nov 30 2023 |
2149 |
353.38 |
| Nov 30 2023 |
2616 |
305.39 |
| Nov 30 2023 |
3522 |
305.39 |
| Nov 23 2023 |
2150 |
353.38 |
| Nov 23 2023 |
2616 |
305.39 |
| Nov 23 2023 |
3519 |
305.39 |
| Nov 16 2023 |
2151 |
353.38 |
| Nov 16 2023 |
2615 |
305.39 |
| Nov 16 2023 |
3513 |
305.39 |
| Nov 09 2023 |
2162 |
353.38 |
| Nov 09 2023 |
2616 |
305.39 |
| Nov 09 2023 |
3513 |
305.39 |
| Nov 02 2023 |
2160 |
353.38 |
| Nov 02 2023 |
2616 |
305.39 |
| Nov 02 2023 |
3513 |
305.39 |
| Oct 26 2023 |
2152 |
353.38 |
| Oct 26 2023 |
2626 |
305.39 |
| Oct 26 2023 |
3511 |
305.39 |
| Oct 19 2023 |
2151 |
353.38 |
| Oct 19 2023 |
2626 |
305.39 |
| Oct 19 2023 |
3482 |
305.39 |
| Oct 12 2023 |
2147 |
353.38 |
| Oct 12 2023 |
2629 |
305.39 |
| Oct 12 2023 |
3483 |
305.39 |
| Oct 05 2023 |
2123 |
353.38 |
| Oct 05 2023 |
2627 |
305.39 |
| Oct 05 2023 |
3413 |
305.39 |
| Sep 28 2023 |
2126 |
353.38 |
| Sep 28 2023 |
2626 |
305.39 |
| Sep 28 2023 |
3439 |
305.39 |
| Sep 21 2023 |
2122 |
353.38 |
| Sep 21 2023 |
2619 |
305.39 |
| Sep 21 2023 |
3432 |
305.39 |
| Sep 14 2023 |
2140 |
353.38 |
| Sep 14 2023 |
2628 |
305.39 |
| Sep 14 2023 |
3442 |
305.39 |
| Sep 07 2023 |
2156 |
353.38 |
| Sep 07 2023 |
2627 |
305.39 |
| Sep 07 2023 |
3443 |
305.39 |
| Aug 31 2023 |
2165 |
353.38 |
| Aug 31 2023 |
2657 |
305.39 |
| Aug 31 2023 |
3480 |
305.39 |
| Aug 24 2023 |
2175 |
353.38 |
| Aug 24 2023 |
2661 |
305.39 |
| Aug 24 2023 |
3470 |
305.39 |
| Aug 17 2023 |
2191 |
353.38 |
| Aug 17 2023 |
2685 |
305.39 |
| Aug 17 2023 |
3486 |
305.39 |
| Aug 10 2023 |
2200 |
353.38 |
| Aug 10 2023 |
2691 |
305.39 |
| Aug 10 2023 |
3508 |
305.39 |
| Aug 03 2023 |
2179 |
353.38 |
| Aug 03 2023 |
2670 |
305.39 |
| Aug 03 2023 |
3504 |
305.39 |
| Jul 27 2023 |
2187 |
353.38 |
| Jul 27 2023 |
2675 |
305.39 |
| Jul 27 2023 |
3499 |
305.39 |
| Jul 20 2023 |
2247 |
353.38 |
| Jul 20 2023 |
2595 |
301.78 |
| Jul 20 2023 |
3314 |
301.78 |
| Jul 13 2023 |
2267 |
353.38 |
| Jul 13 2023 |
2621 |
301.78 |
| Jul 13 2023 |
3338 |
301.78 |
| Jul 06 2023 |
2280 |
353.38 |
| Jul 06 2023 |
2632 |
301.78 |
| Jul 06 2023 |
3350 |
301.78 |
| Jun 29 2023 |
2274 |
353.38 |
| Jun 29 2023 |
2630 |
301.78 |
| Jun 29 2023 |
3350 |
301.78 |
| Jun 22 2023 |
2270 |
353.38 |
| Jun 22 2023 |
2651 |
301.78 |
| Jun 22 2023 |
3362 |
301.78 |
| Jun 15 2023 |
2170 |
353.38 |
| Jun 15 2023 |
2677 |
301.78 |
| Jun 15 2023 |
3386 |
301.78 |
| Jun 08 2023 |
2185 |
353.38 |
| Jun 08 2023 |
2691 |
301.78 |
| Jun 08 2023 |
3415 |
301.78 |
| Jun 01 2023 |
2172 |
353.38 |
| Jun 01 2023 |
2659 |
301.78 |
| Jun 01 2023 |
3408 |
301.78 |
| May 25 2023 |
2186 |
353.38 |
| May 25 2023 |
2647 |
301.78 |
| May 25 2023 |
3411 |
301.78 |
| May 18 2023 |
4595 |
406.32 |
| May 18 2023 |
2659 |
301.78 |
| May 18 2023 |
3427 |
301.78 |
| May 11 2023 |
4622 |
406.32 |
| May 11 2023 |
2644 |
301.78 |
| May 11 2023 |
3388 |
301.78 |
| May 04 2023 |
4557 |
406.32 |
| May 04 2023 |
2602 |
301.78 |
| May 04 2023 |
3318 |
301.78 |
| Apr 27 2023 |
4477 |
406.32 |
| Apr 27 2023 |
2605 |
301.78 |
| Apr 27 2023 |
3324 |
301.78 |
| Apr 20 2023 |
4355 |
406.32 |
| Apr 20 2023 |
2590 |
301.78 |
| Apr 20 2023 |
3318 |
301.78 |
| Apr 13 2023 |
4345 |
406.32 |
| Apr 13 2023 |
2576 |
301.78 |
| Apr 13 2023 |
3295 |
301.78 |
| Apr 06 2023 |
4244 |
406.32 |
| Apr 06 2023 |
2577 |
301.78 |
| Apr 06 2023 |
3299 |
301.78 |
| Mar 30 2023 |
4136 |
406.32 |
| Mar 30 2023 |
2576 |
301.78 |
| Mar 30 2023 |
3294 |
301.78 |
| Mar 23 2023 |
4158 |
406.32 |
| Mar 23 2023 |
2549 |
301.78 |
| Mar 23 2023 |
3282 |
301.78 |
| Mar 16 2023 |
4135 |
406.32 |
| Mar 16 2023 |
2528 |
301.78 |
| Mar 16 2023 |
3265 |
301.78 |
| Mar 09 2023 |
4133 |
406.32 |
| Mar 09 2023 |
2518 |
301.78 |
| Mar 09 2023 |
3242 |
301.78 |
| Mar 02 2023 |
4120 |
406.32 |
| Mar 02 2023 |
2513 |
301.78 |
| Mar 02 2023 |
3237 |
301.78 |
| Feb 23 2023 |
4135 |
406.32 |
| Feb 23 2023 |
2510 |
301.78 |
| Feb 23 2023 |
3232 |
301.78 |
| Feb 16 2023 |
4098 |
406.32 |
| Feb 16 2023 |
2493 |
301.78 |
| Feb 16 2023 |
3201 |
301.78 |
| Feb 09 2023 |
3969 |
406.32 |
| Feb 09 2023 |
2490 |
301.78 |
| Feb 09 2023 |
3198 |
301.78 |
| Feb 02 2023 |
3936 |
406.32 |
| Feb 02 2023 |
2483 |
301.78 |
| Feb 02 2023 |
3192 |
301.78 |
| Jan 26 2023 |
3866 |
406.32 |
| Jan 26 2023 |
2472 |
301.78 |
| Jan 26 2023 |
3185 |
301.78 |
| Jan 19 2023 |
3866 |
406.32 |
| Jan 19 2023 |
2459 |
301.78 |
| Jan 19 2023 |
3170 |
301.78 |
| Jan 12 2023 |
3866 |
406.32 |
| Jan 12 2023 |
2459 |
301.78 |
| Jan 12 2023 |
3170 |
301.78 |
| Jan 05 2023 |
3866 |
406.32 |
| Jan 05 2023 |
2459 |
301.78 |
| Jan 05 2023 |
3171 |
301.78 |
| Dec 29 2022 |
3866 |
406.32 |
| Dec 29 2022 |
2458 |
301.78 |
| Dec 29 2022 |
3170 |
301.78 |
| Dec 22 2022 |
3866 |
406.32 |
| Dec 22 2022 |
2458 |
301.78 |
| Dec 22 2022 |
3170 |
301.78 |
| Dec 15 2022 |
3867 |
406.32 |
| Dec 15 2022 |
2458 |
301.78 |
| Dec 15 2022 |
3173 |
301.78 |
| Dec 08 2022 |
3867 |
406.32 |
| Dec 08 2022 |
2452 |
301.78 |
| Dec 08 2022 |
3168 |
301.78 |
| Dec 01 2022 |
3867 |
406.32 |
| Dec 01 2022 |
2452 |
301.78 |
| Dec 01 2022 |
3168 |
301.78 |
| Nov 24 2022 |
3867 |
406.32 |
| Nov 24 2022 |
2452 |
301.78 |
| Nov 24 2022 |
3168 |
301.78 |
| Nov 17 2022 |
3858 |
406.32 |
| Nov 17 2022 |
2450 |
301.78 |
| Nov 17 2022 |
3171 |
301.78 |
| Nov 10 2022 |
3858 |
406.32 |
| Nov 10 2022 |
2450 |
301.78 |
| Nov 10 2022 |
3172 |
301.78 |
| Nov 03 2022 |
3858 |
406.32 |
| Nov 03 2022 |
2444 |
301.78 |
| Nov 03 2022 |
3167 |
301.78 |
| Oct 27 2022 |
3858 |
406.32 |
| Oct 27 2022 |
2438 |
301.78 |
| Oct 27 2022 |
3163 |
301.78 |
| Oct 20 2022 |
3868 |
406.32 |
| Oct 20 2022 |
2438 |
301.78 |
| Oct 20 2022 |
3164 |
301.78 |
| Oct 13 2022 |
3831 |
406.32 |
| Oct 13 2022 |
2438 |
301.78 |
| Oct 13 2022 |
3165 |
301.78 |
| Oct 06 2022 |
3801 |
406.32 |
| Oct 06 2022 |
2437 |
301.78 |
| Oct 06 2022 |
3165 |
301.78 |
| Sep 29 2022 |
3772 |
406.32 |
| Sep 29 2022 |
2439 |
301.78 |
| Sep 29 2022 |
3166 |
301.78 |
| Sep 22 2022 |
3758 |
406.32 |
| Sep 22 2022 |
2437 |
301.78 |
| Sep 22 2022 |
3166 |
301.78 |
| Sep 15 2022 |
3746 |
406.32 |
| Sep 15 2022 |
2437 |
301.78 |
| Sep 15 2022 |
3163 |
301.78 |
| Sep 08 2022 |
3752 |
406.32 |
| Sep 08 2022 |
2424 |
301.78 |
| Sep 08 2022 |
3156 |
301.78 |
| Sep 01 2022 |
3733 |
406.32 |
| Sep 01 2022 |
2394 |
301.78 |
| Sep 01 2022 |
3114 |
301.78 |
| Aug 25 2022 |
3722 |
406.32 |
| Aug 25 2022 |
2379 |
301.78 |
| Aug 25 2022 |
3103 |
301.78 |
| Aug 18 2022 |
3720 |
406.32 |
| Aug 18 2022 |
2374 |
301.78 |
| Aug 18 2022 |
3088 |
301.78 |
| Aug 11 2022 |
3726 |
406.32 |
| Aug 11 2022 |
3307 |
340.21 |
| Aug 11 2022 |
4256 |
334.33 |
| Aug 04 2022 |
3714 |
406.32 |
| Aug 04 2022 |
3304 |
340.21 |
| Aug 04 2022 |
4237 |
334.33 |
| Jul 28 2022 |
3694 |
406.32 |
| Jul 28 2022 |
3238 |
340.21 |
| Jul 28 2022 |
4171 |
334.33 |
| Jul 21 2022 |
3632 |
406.32 |
| Jul 21 2022 |
3179 |
340.21 |
| Jul 21 2022 |
4125 |
334.33 |
| Jul 14 2022 |
3635 |
406.32 |
| Jul 14 2022 |
3171 |
340.21 |
| Jul 14 2022 |
4114 |
334.33 |
| Jul 07 2022 |
3628 |
406.32 |
| Jul 07 2022 |
3142 |
340.21 |
| Jul 07 2022 |
4086 |
334.33 |
| Jun 30 2022 |
3621 |
406.32 |
| Jun 30 2022 |
3136 |
340.21 |
| Jun 30 2022 |
4076 |
334.33 |
| Jun 23 2022 |
3617 |
406.32 |
| Jun 23 2022 |
3505 |
354.09 |
| Jun 23 2022 |
4922 |
353.95 |
| Jun 16 2022 |
3581 |
406.32 |
| Jun 16 2022 |
3364 |
354.09 |
| Jun 16 2022 |
4814 |
353.95 |
| Jun 09 2022 |
3511 |
406.32 |
| Jun 09 2022 |
3333 |
354.09 |
| Jun 09 2022 |
4723 |
353.95 |
| Jun 02 2022 |
3462 |
406.32 |
| Jun 02 2022 |
3084 |
349.48 |
| Jun 02 2022 |
5414 |
372.22 |
| May 26 2022 |
3442 |
406.32 |
| May 26 2022 |
3036 |
349.48 |
| May 26 2022 |
5298 |
372.22 |
| May 19 2022 |
3443 |
406.32 |
| May 19 2022 |
2944 |
349.48 |
| May 19 2022 |
5166 |
372.22 |
| May 12 2022 |
3435 |
406.32 |
| May 12 2022 |
2919 |
349.48 |
| May 12 2022 |
5122 |
372.22 |
| May 05 2022 |
3301 |
406.32 |
| May 05 2022 |
2820 |
349.48 |
| May 05 2022 |
4989 |
372.22 |
| Apr 28 2022 |
3460 |
406.32 |
| Apr 28 2022 |
2755 |
349.48 |
| Apr 28 2022 |
4863 |
372.22 |
| Apr 21 2022 |
5133 |
459.26 |
| Apr 21 2022 |
2667 |
349.48 |
| Apr 21 2022 |
4881 |
376.93 |
| Apr 14 2022 |
5130 |
459.26 |
| Apr 14 2022 |
2630 |
349.48 |
| Apr 14 2022 |
4801 |
376.93 |
| Apr 07 2022 |
5081 |
459.26 |
| Apr 07 2022 |
2598 |
349.48 |
| Apr 07 2022 |
4729 |
376.93 |
| Mar 31 2022 |
5096 |
459.26 |
| Mar 31 2022 |
2593 |
349.48 |
| Mar 31 2022 |
4719 |
376.93 |
| Mar 24 2022 |
4940 |
459.26 |
| Mar 24 2022 |
2529 |
349.48 |
| Mar 24 2022 |
4596 |
376.93 |
| Mar 17 2022 |
4932 |
459.26 |
| Mar 17 2022 |
2499 |
349.48 |
| Mar 17 2022 |
4559 |
376.93 |
| Mar 10 2022 |
4930 |
459.26 |
| Mar 10 2022 |
2476 |
349.48 |
| Mar 10 2022 |
4486 |
376.93 |
| Mar 03 2022 |
4971 |
459.26 |
| Mar 03 2022 |
2476 |
349.48 |
| Mar 03 2022 |
4492 |
376.93 |
| Feb 24 2022 |
4799 |
459.26 |
| Feb 24 2022 |
2448 |
349.48 |
| Feb 24 2022 |
4379 |
376.93 |
| Feb 17 2022 |
4433 |
459.26 |
| Feb 17 2022 |
2314 |
349.48 |
| Feb 17 2022 |
4096 |
376.93 |
| Feb 10 2022 |
4480 |
459.26 |
| Feb 10 2022 |
2329 |
349.48 |
| Feb 10 2022 |
4166 |
376.93 |
| Feb 03 2022 |
4559 |
459.26 |
| Feb 03 2022 |
2348 |
349.48 |
| Feb 03 2022 |
4192 |
376.93 |
| Jan 27 2022 |
4566 |
459.26 |
| Jan 27 2022 |
2349 |
349.48 |
| Jan 27 2022 |
4195 |
376.93 |
| Jan 20 2022 |
4596 |
459.26 |
| Jan 20 2022 |
2355 |
349.48 |
| Jan 20 2022 |
4210 |
376.93 |
| Jan 13 2022 |
4596 |
459.26 |
| Jan 13 2022 |
2362 |
349.48 |
| Jan 13 2022 |
4219 |
376.93 |
| Jan 06 2022 |
4596 |
459.26 |
| Jan 06 2022 |
2362 |
349.48 |
| Jan 06 2022 |
4219 |
376.93 |
| Dec 30 2021 |
4600 |
459.26 |
| Dec 30 2021 |
2363 |
349.48 |
| Dec 30 2021 |
4220 |
376.93 |
| Dec 23 2021 |
4601 |
459.26 |
| Dec 23 2021 |
2363 |
349.48 |
| Dec 23 2021 |
4220 |
376.93 |
| Dec 16 2021 |
4600 |
459.26 |
| Dec 16 2021 |
2363 |
349.48 |
| Dec 16 2021 |
4220 |
376.93 |
| Dec 09 2021 |
4601 |
459.26 |
| Dec 09 2021 |
2363 |
349.48 |
| Dec 09 2021 |
4220 |
376.93 |
| Dec 02 2021 |
4600 |
459.26 |
| Dec 02 2021 |
2363 |
349.48 |
| Dec 02 2021 |
4220 |
376.93 |
| Nov 25 2021 |
4600 |
459.26 |
| Nov 25 2021 |
2363 |
349.48 |
| Nov 25 2021 |
4220 |
376.93 |
| Nov 18 2021 |
4601 |
459.26 |
| Nov 18 2021 |
2363 |
349.48 |
| Nov 18 2021 |
4220 |
376.93 |
| Nov 11 2021 |
4602 |
459.26 |
| Nov 11 2021 |
2363 |
349.48 |
| Nov 11 2021 |
4220 |
376.93 |
| Nov 04 2021 |
4601 |
459.26 |
| Nov 04 2021 |
2363 |
349.48 |
| Nov 04 2021 |
4229 |
376.93 |
| Oct 28 2021 |
4602 |
459.26 |
| Oct 28 2021 |
2363 |
349.48 |
| Oct 28 2021 |
4229 |
376.93 |
| Oct 21 2021 |
4602 |
459.26 |
| Oct 21 2021 |
2363 |
349.48 |
| Oct 21 2021 |
4229 |
376.93 |
| Oct 14 2021 |
4598 |
459.26 |
| Oct 14 2021 |
2363 |
349.48 |
| Oct 14 2021 |
4235 |
376.93 |
| Oct 07 2021 |
4611 |
459.26 |
| Oct 07 2021 |
2364 |
349.48 |
| Oct 07 2021 |
4235 |
376.93 |
| Sep 30 2021 |
4623 |
459.26 |
| Sep 30 2021 |
2335 |
349.48 |
| Sep 30 2021 |
4201 |
376.93 |
| Sep 23 2021 |
4687 |
459.26 |
| Sep 23 2021 |
2256 |
349.48 |
| Sep 23 2021 |
4097 |
376.93 |
| Sep 16 2021 |
4630 |
459.26 |
| Sep 16 2021 |
2228 |
349.48 |
| Sep 16 2021 |
4016 |
376.93 |
| Sep 09 2021 |
4687 |
459.26 |
| Sep 09 2021 |
2211 |
349.48 |
| Sep 09 2021 |
4014 |
376.93 |
| Sep 02 2021 |
4801 |
459.26 |
| Sep 02 2021 |
2110 |
349.48 |
| Sep 02 2021 |
3875 |
376.93 |
| Aug 26 2021 |
4888 |
459.26 |
| Aug 26 2021 |
2090 |
349.48 |
| Aug 26 2021 |
3896 |
376.93 |
| Aug 19 2021 |
4963 |
459.26 |
| Aug 19 2021 |
1930 |
349.48 |
| Aug 19 2021 |
3762 |
376.93 |
| Aug 12 2021 |
4958 |
459.26 |
| Aug 12 2021 |
1896 |
349.48 |
| Aug 12 2021 |
3735 |
376.93 |
| Aug 05 2021 |
5044 |
459.26 |
| Aug 05 2021 |
1844 |
349.48 |
| Aug 05 2021 |
3671 |
376.93 |
| Jul 29 2021 |
5177 |
459.26 |
| Jul 29 2021 |
1407 |
327.76 |
| Jul 29 2021 |
2992 |
360.63 |
| Jul 22 2021 |
5141 |
459.26 |
| Jul 22 2021 |
781 |
332.79 |
| Jul 22 2021 |
3362 |
374.95 |
| Jul 15 2021 |
5397 |
459.26 |
| Jul 15 2021 |
691 |
332.79 |
| Jul 15 2021 |
3339 |
374.95 |
| Jul 08 2021 |
5375 |
459.26 |
| Jul 08 2021 |
948 |
357.95 |
| Jul 08 2021 |
4113 |
391.72 |
| Jul 01 2021 |
5423 |
459.26 |
| Jul 01 2021 |
917 |
357.95 |
| Jul 01 2021 |
4116 |
391.72 |
| Jun 24 2021 |
5457 |
459.26 |
| Jun 24 2021 |
881 |
357.95 |
| Jun 24 2021 |
4123 |
391.72 |
| Jun 17 2021 |
5387 |
459.26 |
| Jun 17 2021 |
702 |
357.95 |
| Jun 17 2021 |
3974 |
391.72 |
| Jun 10 2021 |
648 |
357.95 |
| Jun 10 2021 |
939 |
357.95 |
| Jun 03 2021 |
3117 |
380.16 |
| May 27 2021 |
1953 |
392.64 |
| May 27 2021 |
2810 |
392.64 |
| May 07 2021 |
5996 |
392.64 |
| Jul 31 2020 |
232 |
317.63 |
| Jul 31 2020 |
314 |
317.63 |
| Jul 24 2020 |
260 |
317.63 |
| Jul 24 2020 |
352 |
317.63 |
| Jul 17 2020 |
302 |
317.63 |
| Jul 17 2020 |
394 |
317.63 |
| Jul 10 2020 |
1078 |
357.95 |
| Jul 10 2020 |
1456 |
357.95 |
| Jul 03 2020 |
1079 |
357.95 |
| Jul 03 2020 |
1451 |
357.95 |
| Jun 26 2020 |
1182 |
357.95 |
| Jun 26 2020 |
1610 |
357.95 |
| Jun 19 2020 |
1241 |
357.95 |
| Jun 19 2020 |
1730 |
357.95 |
| Jun 12 2020 |
1278 |
357.95 |
| Jun 12 2020 |
1780 |
357.95 |
| Jun 05 2020 |
2272 |
380.16 |
| Jun 05 2020 |
3094 |
380.16 |
| May 29 2020 |
3024 |
392.64 |
| May 29 2020 |
4139 |
392.64 |
| May 22 2020 |
3161 |
392.64 |
| May 22 2020 |
4320 |
392.64 |
| May 15 2020 |
3235 |
392.64 |
| May 15 2020 |
4511 |
392.64 |
| May 08 2020 |
3309 |
392.64 |
| May 08 2020 |
4630 |
392.64 |
| May 01 2020 |
3492 |
392.64 |
| May 01 2020 |
4949 |
392.64 |
| Apr 24 2020 |
3606 |
392.64 |
| Apr 24 2020 |
5198 |
392.64 |
| Apr 17 2020 |
3625 |
392.64 |
| Apr 17 2020 |
5341 |
392.64 |
| Apr 10 2020 |
3698 |
392.64 |
| Apr 10 2020 |
5456 |
392.64 |
| Apr 03 2020 |
3805 |
392.64 |
| Apr 03 2020 |
5649 |
392.64 |
| Mar 27 2020 |
3894 |
392.64 |
| Mar 27 2020 |
5857 |
392.64 |
| Mar 20 2020 |
3945 |
392.64 |
| Mar 20 2020 |
5946 |
392.64 |
| Mar 13 2020 |
3986 |
392.64 |
| Mar 13 2020 |
6038 |
392.64 |
| Mar 06 2020 |
4004 |
392.64 |
| Mar 06 2020 |
6087 |
392.64 |
| Feb 28 2020 |
3988 |
392.64 |
| Feb 28 2020 |
6121 |
392.64 |
| Feb 21 2020 |
3946 |
392.64 |
| Feb 21 2020 |
6021 |
392.64 |
| Feb 14 2020 |
3965 |
392.64 |
| Feb 14 2020 |
6042 |
392.64 |
| Feb 07 2020 |
3940 |
392.64 |
| Feb 07 2020 |
6013 |
392.64 |
| Jan 31 2020 |
3957 |
392.64 |
| Jan 31 2020 |
6035 |
392.64 |
| Jan 24 2020 |
3967 |
392.64 |
| Jan 24 2020 |
6046 |
392.64 |
| Jan 17 2020 |
3941 |
392.64 |
| Jan 17 2020 |
6017 |
392.64 |
| Jan 10 2020 |
3941 |
392.64 |
| Jan 10 2020 |
6016 |
392.64 |
| Jan 03 2020 |
3944 |
392.64 |
| Jan 03 2020 |
6021 |
392.64 |
| Dec 27 2019 |
3942 |
392.64 |
| Dec 27 2019 |
6018 |
392.64 |
| Dec 20 2019 |
3942 |
392.64 |
| Dec 20 2019 |
6018 |
392.64 |
| Dec 13 2019 |
3942 |
392.64 |
| Dec 13 2019 |
6018 |
392.64 |
| Dec 06 2019 |
3940 |
392.64 |
| Dec 06 2019 |
6017 |
392.64 |
| Nov 29 2019 |
3934 |
392.64 |
| Nov 29 2019 |
6023 |
392.64 |
| Nov 22 2019 |
3934 |
392.64 |
| Nov 22 2019 |
6023 |
392.64 |
| Nov 15 2019 |
3935 |
392.64 |
| Nov 15 2019 |
6026 |
392.64 |
| Nov 08 2019 |
3935 |
392.64 |
| Nov 08 2019 |
6012 |
392.64 |
| Nov 01 2019 |
3934 |
392.64 |
| Nov 01 2019 |
5931 |
392.64 |
| Oct 25 2019 |
3942 |
392.64 |
| Oct 25 2019 |
5939 |
392.64 |
| Oct 18 2019 |
3942 |
392.64 |
| Oct 18 2019 |
5947 |
392.64 |
| Oct 11 2019 |
3941 |
392.64 |
| Oct 11 2019 |
5937 |
392.64 |
| Oct 04 2019 |
3946 |
392.64 |
| Oct 04 2019 |
5941 |
392.64 |
| Sep 27 2019 |
3938 |
392.64 |
| Sep 27 2019 |
5998 |
392.64 |
| Sep 20 2019 |
3942 |
392.64 |
| Sep 20 2019 |
6004 |
392.64 |
| Sep 13 2019 |
3929 |
392.64 |
| Sep 13 2019 |
6017 |
392.64 |
| Sep 06 2019 |
3932 |
392.64 |
| Sep 06 2019 |
6098 |
392.64 |
| Aug 30 2019 |
3963 |
392.64 |
| Aug 30 2019 |
6148 |
392.64 |
| Aug 23 2019 |
4075 |
393.57 |
| Aug 23 2019 |
6303 |
393.57 |
| Aug 16 2019 |
4126 |
393.57 |
| Aug 16 2019 |
6308 |
393.57 |
| Aug 09 2019 |
4128 |
393.57 |
| Aug 09 2019 |
6322 |
393.57 |
| Aug 02 2019 |
2152 |
360.84 |
| Aug 02 2019 |
3249 |
360.84 |
| Jul 26 2019 |
2188 |
360.84 |
| Jul 26 2019 |
3301 |
360.84 |
| Jul 19 2019 |
1502 |
344.59 |
| Jul 19 2019 |
2246 |
344.59 |
| Jul 12 2019 |
1397 |
336.26 |
| Jul 12 2019 |
1965 |
336.26 |
| Jul 05 2019 |
1534 |
336.26 |
| Jul 05 2019 |
2106 |
336.26 |
| Jun 28 2019 |
1546 |
336.26 |
| Jun 28 2019 |
2137 |
336.26 |
| Jun 21 2019 |
1542 |
336.26 |
| Jun 21 2019 |
2126 |
336.26 |
| Jun 14 2019 |
1190 |
324.91 |
| Jun 14 2019 |
1617 |
324.91 |
| Jun 07 2019 |
1147 |
322.43 |
| Jun 07 2019 |
1554 |
322.43 |
| May 31 2019 |
1142 |
322.43 |
| May 31 2019 |
1545 |
322.43 |
| May 24 2019 |
1187 |
322.43 |
| May 24 2019 |
1590 |
322.43 |
| May 17 2019 |
1187 |
322.43 |
| May 17 2019 |
1632 |
322.43 |
| May 10 2019 |
1186 |
322.43 |
| May 10 2019 |
1637 |
322.43 |
| May 03 2019 |
1188 |
322.43 |
| May 03 2019 |
1646 |
322.43 |
| Apr 26 2019 |
1213 |
322.43 |
| Apr 26 2019 |
1667 |
322.43 |
| Apr 19 2019 |
1429 |
328.34 |
| Apr 19 2019 |
1881 |
328.34 |
| Apr 18 2019 |
1431 |
328.34 |
| Apr 12 2019 |
1450 |
328.34 |
| Apr 12 2019 |
1885 |
328.34 |
| Apr 05 2019 |
1433 |
328.34 |
| Apr 05 2019 |
1828 |
328.34 |
| Mar 29 2019 |
1433 |
328.34 |
| Mar 29 2019 |
1818 |
328.34 |
| Mar 22 2019 |
1446 |
328.34 |
| Mar 22 2019 |
1831 |
328.34 |
| Mar 15 2019 |
1425 |
328.34 |
| Mar 15 2019 |
1849 |
328.34 |
| Mar 08 2019 |
1414 |
328.34 |
| Mar 08 2019 |
1841 |
328.34 |
| Mar 01 2019 |
1421 |
328.34 |
| Mar 01 2019 |
1858 |
328.34 |
| Feb 22 2019 |
1422 |
328.34 |
| Feb 22 2019 |
1857 |
328.34 |
| Feb 15 2019 |
1433 |
328.34 |
| Feb 15 2019 |
1866 |
328.34 |
| Feb 08 2019 |
1433 |
328.34 |
| Feb 08 2019 |
1868 |
328.34 |
| Feb 01 2019 |
1441 |
328.34 |
| Feb 01 2019 |
1870 |
328.34 |
| Jan 25 2019 |
1442 |
328.34 |
| Jan 25 2019 |
1877 |
328.34 |
| Jan 18 2019 |
1443 |
328.34 |
| Jan 18 2019 |
1890 |
328.34 |
| Jan 11 2019 |
1446 |
328.34 |
| Jan 11 2019 |
1889 |
328.34 |
| Jan 04 2019 |
1449 |
328.34 |
| Jan 04 2019 |
1889 |
328.34 |
| Dec 28 2018 |
1449 |
328.34 |
| Dec 28 2018 |
1889 |
328.34 |
| Dec 21 2018 |
1449 |
328.34 |
| Dec 21 2018 |
1889 |
328.34 |
| Dec 14 2018 |
1449 |
328.34 |
| Dec 14 2018 |
1889 |
328.34 |
| Dec 07 2018 |
1447 |
328.34 |
| Dec 07 2018 |
1888 |
328.34 |
| Nov 30 2018 |
1447 |
328.34 |
| Nov 30 2018 |
1888 |
328.34 |
| Nov 23 2018 |
1447 |
328.34 |
| Nov 23 2018 |
1888 |
328.34 |
| Nov 16 2018 |
1447 |
328.34 |
| Nov 16 2018 |
1888 |
328.34 |
| Nov 09 2018 |
1447 |
328.34 |
| Nov 09 2018 |
1888 |
328.34 |
| Nov 02 2018 |
1447 |
328.34 |
| Nov 02 2018 |
1882 |
328.34 |
| Oct 26 2018 |
1447 |
328.34 |
| Oct 26 2018 |
1882 |
328.34 |
| Oct 19 2018 |
1447 |
328.34 |
| Oct 19 2018 |
1886 |
328.34 |
| Oct 12 2018 |
1450 |
328.34 |
| Oct 12 2018 |
1881 |
328.34 |
| Oct 05 2018 |
1449 |
328.34 |
| Oct 05 2018 |
1885 |
328.34 |
| Sep 28 2018 |
1451 |
328.34 |
| Sep 28 2018 |
1869 |
328.34 |
| Sep 21 2018 |
1451 |
328.34 |
| Sep 21 2018 |
1869 |
328.34 |
| Sep 14 2018 |
1449 |
328.34 |
| Sep 14 2018 |
1871 |
328.34 |
| Sep 07 2018 |
1466 |
328.34 |
| Sep 07 2018 |
1905 |
328.34 |
| Aug 31 2018 |
1501 |
328.34 |
| Aug 31 2018 |
1936 |
328.34 |
| Aug 24 2018 |
1456 |
328.34 |
| Aug 24 2018 |
1898 |
328.34 |
| Aug 17 2018 |
1472 |
328.34 |
| Aug 17 2018 |
1904 |
328.34 |
| Aug 10 2018 |
1483 |
328.34 |
| Aug 10 2018 |
1989 |
328.34 |
| Aug 03 2018 |
2052 |
343.93 |
| Aug 03 2018 |
2774 |
343.93 |
| Jul 27 2018 |
2052 |
343.93 |
| Jul 27 2018 |
2786 |
343.93 |
| Jul 20 2018 |
2676 |
355.58 |
| Jul 20 2018 |
3647 |
355.58 |
| Jul 13 2018 |
2525 |
355.58 |
| Jul 13 2018 |
3526 |
355.58 |
| Jul 06 2018 |
2406 |
355.58 |
| Jul 06 2018 |
3299 |
355.58 |
| Jun 29 2018 |
2419 |
355.58 |
| Jun 29 2018 |
3334 |
355.58 |
| Jun 22 2018 |
2520 |
355.58 |
| Jun 22 2018 |
3436 |
355.58 |
| Jun 15 2018 |
3129 |
365.07 |
| Jun 15 2018 |
4211 |
365.07 |
| Jun 08 2018 |
3549 |
370.53 |
| Jun 08 2018 |
4836 |
370.53 |
| Jun 01 2018 |
3569 |
370.53 |
| Jun 01 2018 |
5080 |
370.53 |
| May 25 2018 |
3660 |
370.53 |
| May 25 2018 |
5142 |
370.53 |
| May 18 2018 |
3694 |
370.53 |
| May 18 2018 |
5114 |
370.53 |
| May 11 2018 |
3656 |
370.53 |
| May 11 2018 |
5180 |
370.53 |
| May 04 2018 |
3768 |
370.53 |
| May 04 2018 |
5273 |
370.53 |
| Apr 27 2018 |
3771 |
370.53 |
| Apr 27 2018 |
5283 |
370.53 |
| Apr 20 2018 |
3823 |
370.53 |
| Apr 20 2018 |
5305 |
370.53 |
| Apr 13 2018 |
3824 |
370.53 |
| Apr 13 2018 |
5280 |
370.53 |
| Apr 06 2018 |
3831 |
370.53 |
| Apr 06 2018 |
5325 |
370.53 |
| Mar 30 2018 |
3866 |
370.53 |
| Mar 30 2018 |
5399 |
370.53 |
| Mar 23 2018 |
3885 |
370.53 |
| Mar 23 2018 |
5479 |
370.53 |
| Mar 16 2018 |
3894 |
370.53 |
| Mar 16 2018 |
5482 |
370.53 |
| Mar 09 2018 |
3868 |
370.53 |
| Mar 09 2018 |
5488 |
370.53 |
| Mar 02 2018 |
3892 |
370.53 |
| Mar 02 2018 |
5639 |
370.53 |
| Feb 23 2018 |
3929 |
370.53 |
| Feb 23 2018 |
5680 |
370.53 |
| Feb 16 2018 |
3934 |
370.53 |
| Feb 16 2018 |
5694 |
370.53 |
| Feb 09 2018 |
3942 |
370.53 |
| Feb 09 2018 |
5678 |
370.53 |
| Feb 02 2018 |
3960 |
370.53 |
| Feb 02 2018 |
5691 |
370.53 |
| Jan 26 2018 |
3965 |
370.53 |
| Jan 26 2018 |
5701 |
370.53 |
| Jan 19 2018 |
3965 |
370.53 |
| Jan 19 2018 |
5698 |
370.53 |
| Jan 12 2018 |
3980 |
370.53 |
| Jan 12 2018 |
5716 |
370.53 |
| Jan 05 2018 |
3985 |
370.53 |
| Jan 05 2018 |
5723 |
370.53 |
| Dec 29 2017 |
3985 |
370.53 |
| Dec 29 2017 |
5723 |
370.53 |
| Dec 22 2017 |
3985 |
370.53 |
| Dec 22 2017 |
5723 |
370.53 |
| Dec 15 2017 |
3984 |
370.53 |
| Dec 15 2017 |
5722 |
370.53 |
| Dec 08 2017 |
3984 |
370.53 |
| Dec 08 2017 |
5722 |
370.53 |
| Dec 01 2017 |
3984 |
370.53 |
| Dec 01 2017 |
5722 |
370.53 |
| Nov 24 2017 |
3984 |
370.53 |
| Nov 24 2017 |
5722 |
370.53 |
| Nov 17 2017 |
3984 |
370.53 |
| Nov 17 2017 |
5722 |
370.53 |
| Nov 10 2017 |
3984 |
370.53 |
| Nov 10 2017 |
5724 |
370.53 |
| Nov 03 2017 |
3984 |
370.53 |
| Nov 03 2017 |
5724 |
370.53 |
| Oct 27 2017 |
3984 |
370.53 |
| Oct 27 2017 |
5754 |
370.53 |
| Oct 20 2017 |
3993 |
370.53 |
| Oct 20 2017 |
5738 |
370.53 |
| Oct 13 2017 |
3992 |
370.53 |
| Oct 13 2017 |
5753 |
370.53 |
| Oct 06 2017 |
3992 |
370.53 |
| Oct 06 2017 |
5756 |
370.53 |
| Sep 29 2017 |
3994 |
370.53 |
| Sep 29 2017 |
5706 |
370.53 |
| Sep 22 2017 |
3992 |
370.53 |
| Sep 22 2017 |
5762 |
370.53 |
| Sep 15 2017 |
4030 |
370.53 |
| Sep 15 2017 |
5813 |
370.53 |
| Sep 08 2017 |
4078 |
370.53 |
| Sep 08 2017 |
5936 |
370.53 |
| Sep 01 2017 |
4126 |
370.53 |
| Sep 01 2017 |
5927 |
370.53 |
| Aug 25 2017 |
4149 |
370.53 |
| Aug 25 2017 |
6269 |
370.53 |
| Aug 18 2017 |
4184 |
370.53 |
| Aug 18 2017 |
6329 |
370.53 |
| Aug 11 2017 |
3622 |
362.86 |
| Aug 11 2017 |
5619 |
362.86 |
| Aug 04 2017 |
4584 |
375.29 |
| Aug 04 2017 |
6930 |
375.29 |
| Jul 28 2017 |
4631 |
375.29 |
| Jul 28 2017 |
7025 |
375.29 |
| Jul 07 2017 |
3703 |
360.54 |
| Jul 07 2017 |
5703 |
360.54 |
| Jun 30 2017 |
3733 |
360.54 |
| Jun 30 2017 |
5724 |
360.54 |
| Jun 23 2017 |
813 |
290.44 |
| Jun 23 2017 |
4568 |
360.54 |
| Jun 23 2017 |
3106 |
325.49 |
| Jun 16 2017 |
812 |
290.44 |
| Jun 16 2017 |
2690 |
328.79 |
| Jun 16 2017 |
2506 |
316 |
| Jun 09 2017 |
679 |
290.44 |
| Jun 09 2017 |
2467 |
323.63 |
| Jun 09 2017 |
2430 |
316.99 |
| Jun 02 2017 |
768 |
290.44 |
| Jun 02 2017 |
2491 |
323.63 |
| Jun 02 2017 |
2547 |
316.99 |
| May 26 2017 |
813 |
290.44 |
| May 26 2017 |
2514 |
323.63 |
| May 26 2017 |
2562 |
316.99 |
| May 19 2017 |
823 |
290.44 |
| May 19 2017 |
2535 |
323.63 |
| May 19 2017 |
2597 |
316.99 |
| May 12 2017 |
826 |
290.44 |
| May 12 2017 |
2588 |
323.63 |
| May 12 2017 |
2597 |
316.99 |
| May 05 2017 |
864 |
290.44 |
| May 05 2017 |
2624 |
323.63 |
| May 05 2017 |
2644 |
316.99 |
| Apr 28 2017 |
865 |
290.44 |
| Apr 28 2017 |
2529 |
323.63 |
| Apr 28 2017 |
2664 |
316.99 |
| Apr 21 2017 |
1524 |
308.8 |
| Apr 21 2017 |
2637 |
323.63 |
| Apr 21 2017 |
2308 |
310.31 |
| Apr 14 2017 |
1571 |
308.8 |
| Apr 14 2017 |
2676 |
323.63 |
| Apr 14 2017 |
2330 |
310.31 |
| Apr 07 2017 |
1569 |
308.8 |
| Apr 07 2017 |
2739 |
323.63 |
| Apr 07 2017 |
2209 |
310.31 |
| Mar 31 2017 |
1604 |
308.8 |
| Mar 31 2017 |
3077 |
328.49 |
| Mar 31 2017 |
2275 |
310.31 |
| Mar 24 2017 |
1585 |
308.8 |
| Mar 24 2017 |
3031 |
328.49 |
| Mar 24 2017 |
2284 |
310.31 |
| Mar 17 2017 |
1595 |
308.8 |
| Mar 17 2017 |
3079 |
328.49 |
| Mar 17 2017 |
2293 |
310.31 |
| Mar 10 2017 |
1613 |
308.8 |
| Mar 10 2017 |
3109 |
328.49 |
| Mar 10 2017 |
2322 |
310.31 |
| Mar 03 2017 |
1628 |
308.8 |
| Mar 03 2017 |
3084 |
328.49 |
| Mar 03 2017 |
2350 |
310.31 |
| Feb 24 2017 |
1659 |
308.8 |
| Feb 24 2017 |
3079 |
328.49 |
| Feb 24 2017 |
2380 |
310.31 |
| Feb 17 2017 |
1658 |
308.8 |
| Feb 17 2017 |
2970 |
328.49 |
| Feb 17 2017 |
2394 |
310.31 |
| Feb 10 2017 |
1679 |
308.8 |
| Feb 10 2017 |
2985 |
328.49 |
| Feb 10 2017 |
2414 |
310.31 |
| Feb 03 2017 |
1691 |
308.8 |
| Feb 03 2017 |
2980 |
328.49 |
| Feb 03 2017 |
2412 |
310.31 |
| Jan 27 2017 |
1698 |
308.8 |
| Jan 27 2017 |
2989 |
328.49 |
| Jan 27 2017 |
2422 |
310.31 |
| Jan 20 2017 |
1703 |
308.8 |
| Jan 20 2017 |
2994 |
328.49 |
| Jan 20 2017 |
2422 |
310.31 |
| Jan 13 2017 |
1706 |
308.8 |
| Jan 13 2017 |
2996 |
328.49 |
| Jan 13 2017 |
2424 |
310.31 |
| Jan 06 2017 |
1706 |
308.8 |
| Jan 06 2017 |
3003 |
328.49 |
| Jan 06 2017 |
2425 |
310.31 |
| Dec 30 2016 |
1706 |
308.8 |
| Dec 30 2016 |
3003 |
328.49 |
| Dec 30 2016 |
2427 |
310.31 |
| Dec 23 2016 |
1706 |
308.8 |
| Dec 23 2016 |
3003 |
328.49 |
| Dec 23 2016 |
2427 |
310.31 |
| Dec 16 2016 |
1706 |
308.8 |
| Dec 16 2016 |
3004 |
328.49 |
| Dec 16 2016 |
2428 |
310.31 |
| Dec 09 2016 |
1706 |
308.8 |
| Dec 09 2016 |
3004 |
328.49 |
| Dec 09 2016 |
2428 |
310.31 |
| Dec 02 2016 |
1706 |
308.8 |
| Dec 02 2016 |
3004 |
328.49 |
| Dec 02 2016 |
2428 |
310.31 |
| Nov 25 2016 |
1706 |
308.8 |
| Nov 25 2016 |
3005 |
328.49 |
| Nov 25 2016 |
2428 |
310.31 |
| Nov 18 2016 |
1706 |
308.8 |
| Nov 18 2016 |
3005 |
328.49 |
| Nov 18 2016 |
2428 |
310.31 |
| Nov 11 2016 |
1705 |
308.8 |
| Nov 11 2016 |
3005 |
328.49 |
| Nov 11 2016 |
2429 |
310.31 |
| Nov 04 2016 |
1705 |
308.8 |
| Nov 04 2016 |
3005 |
328.49 |
| Nov 04 2016 |
2429 |
310.31 |
| Oct 28 2016 |
1702 |
308.8 |
| Oct 28 2016 |
3005 |
328.49 |
| Oct 28 2016 |
2426 |
310.31 |
| Oct 21 2016 |
1706 |
308.8 |
| Oct 21 2016 |
3009 |
328.49 |
| Oct 21 2016 |
2427 |
310.31 |
| Oct 14 2016 |
1706 |
308.8 |
| Oct 14 2016 |
3019 |
328.49 |
| Oct 14 2016 |
2432 |
310.31 |
| Oct 07 2016 |
1711 |
308.8 |
| Oct 07 2016 |
3020 |
328.49 |
| Oct 07 2016 |
2437 |
310.31 |
| Sep 30 2016 |
1711 |
308.8 |
| Sep 30 2016 |
3022 |
328.49 |
| Sep 30 2016 |
2438 |
310.31 |
| Sep 23 2016 |
1701 |
308.8 |
| Sep 23 2016 |
3025 |
328.49 |
| Sep 23 2016 |
2422 |
310.31 |
| Sep 16 2016 |
1704 |
308.8 |
| Sep 16 2016 |
3043 |
328.49 |
| Sep 16 2016 |
2440 |
310.31 |
| Sep 09 2016 |
1735 |
308.8 |
| Sep 09 2016 |
3093 |
328.49 |
| Sep 09 2016 |
2502 |
310.31 |
| Sep 02 2016 |
1738 |
308.8 |
| Sep 02 2016 |
3147 |
328.49 |
| Sep 02 2016 |
2529 |
310.31 |
| Aug 26 2016 |
1565 |
308.8 |
| Aug 26 2016 |
3149 |
328.49 |
| Aug 26 2016 |
2355 |
310.31 |
| Aug 19 2016 |
1563 |
308.8 |
| Aug 19 2016 |
3148 |
328.49 |
| Aug 19 2016 |
2357 |
310.31 |
| Aug 12 2016 |
1559 |
308.8 |
| Aug 12 2016 |
3212 |
328.49 |
| Aug 12 2016 |
3006 |
310.31 |
| Aug 05 2016 |
1629 |
308.8 |
| Aug 05 2016 |
3241 |
328.49 |
| Aug 05 2016 |
3104 |
310.31 |
| Jul 29 2016 |
1558 |
308.8 |
| Jul 29 2016 |
1704 |
297.62 |
| Jul 29 2016 |
1854 |
286.74 |
| Jul 22 2016 |
1623 |
308.8 |
| Jul 22 2016 |
1762 |
297.62 |
| Jul 22 2016 |
1910 |
286.74 |
| Jun 22 2016 |
1474 |
303 |
| Jun 22 2016 |
1244 |
281.18 |
| Jun 22 2016 |
2132 |
283.48 |
| Jun 15 2016 |
1516 |
303 |
| Jun 15 2016 |
1272 |
281.18 |
| Jun 15 2016 |
2067 |
281.18 |
| Jun 08 2016 |
1481 |
303 |
| Jun 08 2016 |
1291 |
281.18 |
| Jun 08 2016 |
2049 |
281.18 |
| Jun 01 2016 |
1529 |
303 |
| Jun 01 2016 |
1195 |
277.41 |
| Jun 01 2016 |
2192 |
281.18 |
| May 25 2016 |
1543 |
303 |
| May 25 2016 |
1238 |
277.41 |
| May 25 2016 |
2216 |
281.18 |
| May 18 2016 |
1552 |
303 |
| May 18 2016 |
1236 |
277.41 |
| May 18 2016 |
2232 |
281.18 |
| May 11 2016 |
1539 |
303 |
| May 11 2016 |
1251 |
277.41 |
| May 11 2016 |
2247 |
281.18 |
| May 04 2016 |
1532 |
303 |
| May 04 2016 |
1210 |
277.41 |
| May 04 2016 |
2234 |
281.18 |
| Apr 27 2016 |
1178 |
290.92 |
| Apr 27 2016 |
1266 |
277.41 |
| Apr 27 2016 |
2041 |
277.41 |
| Apr 20 2016 |
1199 |
290.92 |
| Apr 20 2016 |
1342 |
277.41 |
| Apr 20 2016 |
2133 |
277.41 |
| Apr 13 2016 |
1388 |
294.36 |
| Apr 13 2016 |
1334 |
277.41 |
| Apr 13 2016 |
2141 |
277.41 |
| Apr 06 2016 |
1430 |
294.36 |
| Apr 06 2016 |
1355 |
277.41 |
| Apr 06 2016 |
2165 |
277.41 |
| Mar 30 2016 |
1412 |
294.36 |
| Mar 30 2016 |
1256 |
274.83 |
| Mar 30 2016 |
2163 |
277.41 |
| Mar 23 2016 |
1475 |
294.36 |
| Mar 23 2016 |
1267 |
274.83 |
| Mar 23 2016 |
2191 |
277.41 |
| Mar 16 2016 |
1502 |
294.36 |
| Mar 16 2016 |
1230 |
274.83 |
| Mar 16 2016 |
2170 |
277.41 |
| Mar 09 2016 |
1533 |
294.36 |
| Mar 09 2016 |
1226 |
274.83 |
| Mar 09 2016 |
2181 |
277.41 |
| Mar 02 2016 |
1529 |
294.36 |
| Mar 02 2016 |
1210 |
274.83 |
| Mar 02 2016 |
2174 |
277.41 |
| Feb 24 2016 |
1542 |
294.36 |
| Feb 24 2016 |
1228 |
274.83 |
| Feb 24 2016 |
2180 |
277.41 |
| Feb 17 2016 |
1569 |
294.36 |
| Feb 17 2016 |
1238 |
274.83 |
| Feb 17 2016 |
2196 |
277.41 |
| Feb 10 2016 |
1573 |
294.36 |
| Feb 10 2016 |
1256 |
274.83 |
| Feb 10 2016 |
2217 |
277.41 |
| Feb 03 2016 |
1581 |
294.36 |
| Feb 03 2016 |
1259 |
274.83 |
| Feb 03 2016 |
2232 |
277.41 |
| Jan 27 2016 |
1590 |
294.36 |
| Jan 27 2016 |
1265 |
274.83 |
| Jan 27 2016 |
2244 |
277.41 |
| Jan 20 2016 |
1601 |
294.36 |
| Jan 20 2016 |
1267 |
274.83 |
| Jan 20 2016 |
2248 |
277.41 |
| Jan 13 2016 |
1604 |
294.36 |
| Jan 13 2016 |
1267 |
274.83 |
| Jan 13 2016 |
2248 |
277.41 |
| Jan 06 2016 |
1604 |
294.36 |
| Jan 06 2016 |
1267 |
274.83 |
| Jan 06 2016 |
2249 |
277.41 |
| Dec 30 2015 |
1604 |
294.36 |
| Dec 30 2015 |
1266 |
274.83 |
| Dec 30 2015 |
2247 |
277.41 |
| Dec 23 2015 |
1604 |
294.36 |
| Dec 23 2015 |
1266 |
274.83 |
| Dec 23 2015 |
2247 |
277.41 |
| Dec 16 2015 |
1604 |
294.36 |
| Dec 16 2015 |
1266 |
274.83 |
| Dec 16 2015 |
2247 |
277.41 |
| Dec 09 2015 |
1604 |
294.36 |
| Dec 09 2015 |
1267 |
274.83 |
| Dec 09 2015 |
2248 |
277.41 |
| Dec 02 2015 |
1604 |
294.36 |
| Dec 02 2015 |
1267 |
274.83 |
| Dec 02 2015 |
2248 |
277.41 |
| Nov 25 2015 |
1604 |
294.36 |
| Nov 25 2015 |
1267 |
274.83 |
| Nov 25 2015 |
2248 |
277.41 |
| Nov 18 2015 |
1604 |
294.36 |
| Nov 18 2015 |
1267 |
274.83 |
| Nov 18 2015 |
2248 |
277.41 |
| Nov 11 2015 |
1599 |
294.36 |
| Nov 11 2015 |
1267 |
274.83 |
| Nov 11 2015 |
2247 |
277.41 |
| Nov 04 2015 |
1599 |
294.36 |
| Nov 04 2015 |
1267 |
274.83 |
| Nov 04 2015 |
2247 |
277.41 |
| Oct 28 2015 |
1599 |
294.36 |
| Oct 28 2015 |
1263 |
274.83 |
| Oct 28 2015 |
2247 |
277.41 |
| Oct 21 2015 |
1596 |
294.36 |
| Oct 21 2015 |
1267 |
274.83 |
| Oct 21 2015 |
2249 |
277.41 |
| Oct 14 2015 |
1597 |
294.36 |
| Oct 14 2015 |
1267 |
274.83 |
| Oct 14 2015 |
2248 |
277.41 |
| Oct 07 2015 |
1595 |
294.36 |
| Oct 07 2015 |
1266 |
274.83 |
| Oct 07 2015 |
2247 |
277.41 |
| Sep 30 2015 |
1597 |
294.36 |
| Sep 30 2015 |
1267 |
274.83 |
| Sep 30 2015 |
2242 |
277.41 |
| Sep 23 2015 |
1601 |
294.36 |
| Sep 23 2015 |
1268 |
274.83 |
| Sep 23 2015 |
2253 |
277.41 |
| Sep 16 2015 |
1590 |
294.36 |
| Sep 16 2015 |
1276 |
274.83 |
| Sep 16 2015 |
2245 |
277.41 |
| Sep 09 2015 |
1589 |
294.36 |
| Sep 09 2015 |
1280 |
274.83 |
| Sep 09 2015 |
2231 |
277.41 |
| Sep 02 2015 |
1605 |
294.36 |
| Sep 02 2015 |
1269 |
274.83 |
| Sep 02 2015 |
2224 |
277.41 |
| Aug 26 2015 |
1653 |
294.36 |
| Aug 26 2015 |
1290 |
274.83 |
| Aug 26 2015 |
2248 |
277.41 |
| Aug 19 2015 |
1721 |
294.36 |
| Aug 19 2015 |
1286 |
274.83 |
| Aug 19 2015 |
2269 |
277.41 |
| Aug 12 2015 |
1681 |
294.36 |
| Aug 12 2015 |
1306 |
274.83 |
| Aug 12 2015 |
2286 |
277.41 |
| Aug 05 2015 |
1688 |
294.36 |
| Aug 05 2015 |
1455 |
279.64 |
| Aug 05 2015 |
2593 |
282.28 |
| Jul 29 2015 |
1689 |
294.36 |
| Jul 29 2015 |
1083 |
265.63 |
| Jul 29 2015 |
2490 |
279.64 |
| Jul 22 2015 |
2001 |
301.23 |
| Jul 22 2015 |
1029 |
264.51 |
| Jul 22 2015 |
1707 |
264.51 |
| Jul 15 2015 |
2140 |
301.23 |
| Jul 15 2015 |
1066 |
264.51 |
| Jul 15 2015 |
1776 |
264.51 |
| Jul 08 2015 |
2161 |
301.23 |
| Jul 08 2015 |
1098 |
264.51 |
| Jul 08 2015 |
1828 |
264.51 |
| Jul 01 2015 |
2206 |
301.23 |
| Jul 01 2015 |
1117 |
264.51 |
| Jul 01 2015 |
1853 |
264.51 |
| Jun 24 2015 |
2245 |
301.23 |
| Jun 24 2015 |
1133 |
264.51 |
| Jun 24 2015 |
1876 |
264.51 |
| Jun 17 2015 |
2225 |
301.23 |
| Jun 17 2015 |
1162 |
264.51 |
| Jun 17 2015 |
1918 |
264.51 |
| Jun 10 2015 |
2252 |
301.23 |
| Jun 10 2015 |
1185 |
264.51 |
| Jun 10 2015 |
1872 |
264.51 |
| Jun 03 2015 |
2334 |
301.23 |
| Jun 03 2015 |
1171 |
264.1 |
| Jun 03 2015 |
2150 |
268.28 |
| May 27 2015 |
2443 |
303.95 |
| May 27 2015 |
1191 |
264.1 |
| May 27 2015 |
2138 |
268.28 |
| May 20 2015 |
2490 |
303.95 |
| May 20 2015 |
1225 |
264.1 |
| May 20 2015 |
2173 |
268.28 |
| May 13 2015 |
2512 |
303.95 |
| May 13 2015 |
1314 |
266.75 |
| May 13 2015 |
2086 |
266.75 |
| May 06 2015 |
2453 |
303.95 |
| May 06 2015 |
1205 |
266.75 |
| May 06 2015 |
1983 |
266.75 |
| Apr 29 2015 |
2517 |
303.95 |
| Apr 29 2015 |
1257 |
266.75 |
| Apr 29 2015 |
2063 |
266.75 |
| Apr 22 2015 |
2710 |
306.67 |
| Apr 22 2015 |
1272 |
266.75 |
| Apr 22 2015 |
2060 |
266.75 |
| Apr 15 2015 |
2735 |
306.67 |
| Apr 15 2015 |
1272 |
266.75 |
| Apr 15 2015 |
2107 |
266.75 |
| Apr 08 2015 |
2775 |
306.67 |
| Apr 08 2015 |
1296 |
266.75 |
| Apr 08 2015 |
2127 |
266.75 |
| Apr 01 2015 |
2818 |
306.67 |
| Apr 01 2015 |
1334 |
266.75 |
| Apr 01 2015 |
2185 |
266.75 |
| Mar 25 2015 |
2704 |
306.67 |
| Mar 25 2015 |
1299 |
266.75 |
| Mar 25 2015 |
2129 |
266.75 |
| Mar 18 2015 |
2633 |
306.67 |
| Mar 18 2015 |
1309 |
266.75 |
| Mar 18 2015 |
2133 |
266.75 |
| Mar 11 2015 |
2697 |
306.67 |
| Mar 11 2015 |
1322 |
266.75 |
| Mar 11 2015 |
2294 |
266.75 |
| Mar 04 2015 |
2756 |
306.67 |
| Mar 04 2015 |
1353 |
266.75 |
| Mar 04 2015 |
2317 |
266.75 |
| Feb 25 2015 |
2789 |
306.67 |
| Feb 25 2015 |
1357 |
266.75 |
| Feb 25 2015 |
2344 |
266.75 |
| Feb 18 2015 |
2869 |
306.67 |
| Feb 18 2015 |
1383 |
266.75 |
| Feb 18 2015 |
2397 |
266.75 |
| Feb 11 2015 |
2891 |
306.67 |
| Feb 11 2015 |
1392 |
266.75 |
| Feb 11 2015 |
2405 |
266.75 |
| Feb 04 2015 |
2911 |
306.67 |
| Feb 04 2015 |
1397 |
266.75 |
| Feb 04 2015 |
2406 |
266.75 |
| Jan 28 2015 |
2912 |
306.67 |
| Jan 28 2015 |
1401 |
266.75 |
| Jan 28 2015 |
2411 |
266.75 |
| Jan 21 2015 |
2931 |
306.67 |
| Jan 21 2015 |
1406 |
266.75 |
| Jan 21 2015 |
2419 |
266.75 |
| Jan 14 2015 |
2933 |
306.67 |
| Jan 14 2015 |
1409 |
266.75 |
| Jan 14 2015 |
2423 |
266.75 |
| Jan 07 2015 |
2933 |
306.67 |
| Jan 07 2015 |
1411 |
266.75 |
| Jan 07 2015 |
2425 |
266.75 |
| Dec 31 2014 |
2933 |
306.67 |
| Dec 31 2014 |
1411 |
266.75 |
| Dec 31 2014 |
2426 |
266.75 |
| Dec 24 2014 |
2933 |
306.67 |
| Dec 24 2014 |
1411 |
266.75 |
| Dec 24 2014 |
2426 |
266.75 |
| Dec 17 2014 |
2933 |
306.67 |
| Dec 17 2014 |
1412 |
266.75 |
| Dec 17 2014 |
2427 |
266.75 |
| Dec 10 2014 |
2933 |
306.67 |
| Dec 10 2014 |
1412 |
266.75 |
| Dec 10 2014 |
2427 |
266.75 |
| Dec 03 2014 |
2933 |
306.67 |
| Dec 03 2014 |
1412 |
266.75 |
| Dec 03 2014 |
2427 |
266.75 |
| Nov 26 2014 |
2933 |
306.67 |
| Nov 26 2014 |
1412 |
266.75 |
| Nov 26 2014 |
2427 |
266.75 |
| Nov 19 2014 |
2933 |
306.67 |
| Nov 19 2014 |
1412 |
266.75 |
| Nov 19 2014 |
2427 |
266.75 |
| Nov 12 2014 |
2933 |
306.67 |
| Nov 12 2014 |
1412 |
266.75 |
| Nov 12 2014 |
2427 |
266.75 |
| Nov 05 2014 |
2933 |
306.67 |
| Nov 05 2014 |
1412 |
266.75 |
| Nov 05 2014 |
2427 |
266.75 |
| Oct 29 2014 |
2932 |
306.67 |
| Oct 29 2014 |
1412 |
266.75 |
| Oct 29 2014 |
2427 |
266.75 |
| Oct 22 2014 |
2926 |
306.67 |
| Oct 22 2014 |
1408 |
266.75 |
| Oct 22 2014 |
2431 |
266.75 |
| Oct 15 2014 |
2926 |
306.67 |
| Oct 15 2014 |
1407 |
266.75 |
| Oct 15 2014 |
2427 |
266.75 |
| Oct 08 2014 |
2939 |
306.67 |
| Oct 08 2014 |
1405 |
266.75 |
| Oct 08 2014 |
2427 |
266.75 |
| Oct 01 2014 |
2941 |
306.67 |
| Oct 01 2014 |
1409 |
266.75 |
| Oct 01 2014 |
2422 |
266.75 |
| Sep 24 2014 |
2942 |
306.67 |
| Sep 24 2014 |
1999 |
280.79 |
| Sep 24 2014 |
3261 |
280.79 |
| Sep 17 2014 |
2943 |
306.67 |
| Sep 17 2014 |
2035 |
280.79 |
| Sep 17 2014 |
3294 |
280.79 |
| Sep 10 2014 |
2955 |
306.67 |
| Sep 10 2014 |
2014 |
280.79 |
| Sep 10 2014 |
3290 |
280.79 |
| Sep 03 2014 |
2957 |
306.67 |
| Sep 03 2014 |
2353 |
287.53 |
| Sep 03 2014 |
3758 |
287.53 |
| Aug 27 2014 |
2938 |
306.67 |
| Aug 27 2014 |
2386 |
287.53 |
| Aug 27 2014 |
3769 |
287.53 |
| Aug 20 2014 |
2948 |
306.67 |
| Aug 20 2014 |
2590 |
291.66 |
| Aug 20 2014 |
4022 |
291.01 |
| Aug 13 2014 |
2964 |
306.67 |
| Aug 13 2014 |
2606 |
291.66 |
| Aug 13 2014 |
4063 |
291.01 |
| Aug 06 2014 |
3000 |
306.67 |
| Aug 06 2014 |
1919 |
276.14 |
| Aug 06 2014 |
3100 |
276.14 |
| Jul 30 2014 |
3027 |
306.67 |
| Jul 30 2014 |
1156 |
256.71 |
| Jul 30 2014 |
1968 |
256.71 |
| Jul 23 2014 |
3044 |
306.67 |
| Jul 23 2014 |
1318 |
260.69 |
| Jul 23 2014 |
2196 |
260.69 |
| Jul 16 2014 |
3074 |
306.67 |
| Jul 16 2014 |
1287 |
260.69 |
| Jul 16 2014 |
2177 |
260.69 |
| Jul 09 2014 |
3075 |
306.67 |
| Jul 09 2014 |
954 |
250.42 |
| Jul 09 2014 |
1932 |
256.08 |
| Jul 02 2014 |
3133 |
306.67 |
| Jul 02 2014 |
966 |
250.42 |
| Jul 02 2014 |
1995 |
256.08 |
| Jun 25 2014 |
3158 |
306.67 |
| Jun 25 2014 |
1008 |
250.42 |
| Jun 25 2014 |
1996 |
256.08 |
| Jun 18 2014 |
3194 |
306.67 |
| Jun 18 2014 |
1031 |
250.42 |
| Jun 18 2014 |
2010 |
256.08 |
| Jun 11 2014 |
3226 |
306.67 |
| Jun 11 2014 |
1067 |
250.42 |
| Jun 11 2014 |
2023 |
256.08 |
| Jun 04 2014 |
1126 |
250.42 |
| Jun 04 2014 |
1789 |
250.42 |
| May 28 2014 |
1149 |
250.42 |
| May 28 2014 |
1827 |
250.42 |
| May 21 2014 |
1188 |
250.42 |
| May 21 2014 |
1853 |
250.42 |
| May 14 2014 |
1214 |
250.42 |
| May 14 2014 |
1876 |
250.42 |
| May 07 2014 |
1202 |
250.42 |
| May 07 2014 |
1900 |
250.42 |
| Apr 30 2014 |
1306 |
250.42 |
| Apr 30 2014 |
2000 |
250.42 |
| Apr 23 2014 |
3009 |
295.96 |
| Apr 23 2014 |
1343 |
250.42 |
| Apr 23 2014 |
2035 |
250.42 |
| Apr 16 2014 |
2993 |
295.96 |
| Apr 16 2014 |
1356 |
250.42 |
| Apr 16 2014 |
2061 |
250.42 |
| Apr 09 2014 |
3138 |
295.96 |
| Apr 09 2014 |
1379 |
250.42 |
| Apr 09 2014 |
2106 |
250.42 |
| Apr 02 2014 |
3166 |
295.96 |
| Apr 02 2014 |
1421 |
250.42 |
| Apr 02 2014 |
2039 |
250.42 |
| Mar 26 2014 |
3138 |
295.96 |
| Mar 26 2014 |
1462 |
250.42 |
| Mar 26 2014 |
2070 |
250.42 |
| Mar 19 2014 |
3133 |
295.96 |
| Mar 19 2014 |
1473 |
250.42 |
| Mar 19 2014 |
2100 |
250.42 |
| Mar 12 2014 |
3159 |
295.96 |
| Mar 12 2014 |
1491 |
250.42 |
| Mar 12 2014 |
2126 |
250.42 |
| Mar 05 2014 |
3141 |
295.96 |
| Mar 05 2014 |
1536 |
250.42 |
| Mar 05 2014 |
2162 |
250.42 |
| Feb 26 2014 |
3184 |
295.96 |
| Feb 26 2014 |
1563 |
250.42 |
| Feb 26 2014 |
2194 |
250.42 |
| Feb 19 2014 |
3240 |
295.96 |
| Feb 19 2014 |
1579 |
250.42 |
| Feb 19 2014 |
2224 |
250.42 |
| Feb 12 2014 |
3247 |
295.96 |
| Feb 12 2014 |
1583 |
250.42 |
| Feb 12 2014 |
2228 |
250.42 |
| Feb 05 2014 |
3278 |
295.96 |
| Feb 05 2014 |
1631 |
250.42 |
| Feb 05 2014 |
2263 |
250.42 |
| Jan 29 2014 |
3274 |
295.96 |
| Jan 29 2014 |
1649 |
250.42 |
| Jan 29 2014 |
2279 |
250.42 |
| Jan 22 2014 |
3273 |
295.96 |
| Jan 22 2014 |
1667 |
250.42 |
| Jan 22 2014 |
2285 |
250.42 |
| Jan 15 2014 |
3274 |
295.96 |
| Jan 15 2014 |
1672 |
250.42 |
| Jan 15 2014 |
2287 |
250.42 |
| Jan 08 2014 |
3274 |
295.96 |
| Jan 08 2014 |
1674 |
250.42 |
| Jan 08 2014 |
2288 |
250.42 |
| Jan 01 2014 |
3274 |
295.96 |
| Jan 01 2014 |
1675 |
250.42 |
| Jan 01 2014 |
2290 |
250.42 |
| Dec 25 2013 |
3274 |
295.96 |
| Dec 25 2013 |
1675 |
250.42 |
| Dec 25 2013 |
2291 |
250.42 |
| Dec 18 2013 |
3274 |
295.96 |
| Dec 18 2013 |
1675 |
250.42 |
| Dec 18 2013 |
2291 |
250.42 |
| Dec 11 2013 |
3274 |
295.96 |
| Dec 11 2013 |
1675 |
250.42 |
| Dec 11 2013 |
2291 |
250.42 |
| Dec 04 2013 |
3275 |
295.96 |
| Dec 04 2013 |
1675 |
250.42 |
| Dec 04 2013 |
2291 |
250.42 |
| Nov 27 2013 |
3275 |
295.96 |
| Nov 27 2013 |
1675 |
250.42 |
| Nov 27 2013 |
2291 |
250.42 |
| Nov 20 2013 |
3275 |
295.96 |
| Nov 20 2013 |
1675 |
250.42 |
| Nov 20 2013 |
2292 |
250.42 |
| Nov 13 2013 |
3275 |
295.96 |
| Nov 13 2013 |
1675 |
250.42 |
| Nov 13 2013 |
2292 |
250.42 |
| Nov 06 2013 |
3275 |
295.96 |
| Nov 06 2013 |
1675 |
250.42 |
| Nov 06 2013 |
2292 |
250.42 |
| Oct 30 2013 |
3275 |
295.96 |
| Oct 30 2013 |
1675 |
250.42 |
| Oct 30 2013 |
2292 |
250.42 |
| Oct 23 2013 |
3275 |
295.96 |
| Oct 23 2013 |
1675 |
250.42 |
| Oct 23 2013 |
2291 |
250.42 |
| Oct 16 2013 |
3288 |
295.96 |
| Oct 16 2013 |
1677 |
250.42 |
| Oct 16 2013 |
2287 |
250.42 |
| Oct 09 2013 |
3283 |
295.96 |
| Oct 09 2013 |
1694 |
250.42 |
| Oct 09 2013 |
2304 |
250.42 |
| Oct 02 2013 |
3288 |
295.96 |
| Oct 02 2013 |
1695 |
250.42 |
| Oct 02 2013 |
2307 |
250.42 |
| Sep 25 2013 |
3281 |
295.96 |
| Sep 25 2013 |
1701 |
250.42 |
| Sep 25 2013 |
2315 |
250.42 |
| Sep 18 2013 |
3260 |
295.96 |
| Sep 18 2013 |
1700 |
250.42 |
| Sep 18 2013 |
2299 |
250.42 |
| Sep 11 2013 |
3280 |
295.96 |
| Sep 11 2013 |
1736 |
250.8 |
| Sep 11 2013 |
2356 |
250.8 |
| Sep 04 2013 |
3300 |
295.96 |
| Sep 04 2013 |
1764 |
250.8 |
| Sep 04 2013 |
2383 |
250.8 |
| Aug 28 2013 |
3299 |
295.96 |
| Aug 28 2013 |
2037 |
256.93 |
| Aug 28 2013 |
2741 |
256.91 |
| Aug 21 2013 |
3304 |
295.96 |
| Aug 21 2013 |
2069 |
256.93 |
| Aug 21 2013 |
2769 |
256.91 |
| Aug 14 2013 |
3321 |
295.96 |
| Aug 14 2013 |
3029 |
276.58 |
| Aug 14 2013 |
4047 |
280.46 |
| Aug 07 2013 |
3315 |
295.96 |
| Aug 07 2013 |
2658 |
268.29 |
| Aug 07 2013 |
3278 |
267.19 |
| Jul 31 2013 |
3405 |
295.96 |
| Jul 31 2013 |
1775 |
247.39 |
| Jul 31 2013 |
2285 |
247.39 |
| Jul 24 2013 |
3404 |
295.96 |
| Jul 24 2013 |
1805 |
247.39 |
| Jul 24 2013 |
2311 |
247.39 |
| Jul 17 2013 |
3418 |
295.96 |
| Jul 17 2013 |
1944 |
250.77 |
| Jul 17 2013 |
2478 |
250.77 |
| Jul 10 2013 |
3455 |
295.96 |
| Jul 10 2013 |
1962 |
250.77 |
| Jul 10 2013 |
2517 |
250.77 |
| Jul 03 2013 |
3464 |
295.96 |
| Jul 03 2013 |
2021 |
250.77 |
| Jul 03 2013 |
2520 |
250.77 |
| Jun 26 2013 |
3467 |
295.96 |
| Jun 26 2013 |
2106 |
250.77 |
| Jun 26 2013 |
2598 |
250.77 |
| Jun 19 2013 |
3530 |
295.96 |
| Jun 19 2013 |
2161 |
250.77 |
| Jun 19 2013 |
2658 |
250.77 |
| Jun 12 2013 |
3588 |
295.96 |
| Jun 12 2013 |
2178 |
250.77 |
| Jun 12 2013 |
2730 |
250.77 |
| Jun 05 2013 |
3553 |
295.96 |
| Jun 05 2013 |
2189 |
251.54 |
| Jun 05 2013 |
2782 |
251.54 |
| May 29 2013 |
3490 |
295.96 |
| May 29 2013 |
2226 |
251.54 |
| May 29 2013 |
2783 |
251.54 |
| May 22 2013 |
3604 |
295.96 |
| May 22 2013 |
2284 |
251.54 |
| May 22 2013 |
2872 |
251.54 |
| May 15 2013 |
3641 |
295.96 |
| May 15 2013 |
2335 |
251.54 |
| May 15 2013 |
2905 |
251.54 |
| May 08 2013 |
2337 |
251.54 |
| May 08 2013 |
2874 |
251.54 |
| May 01 2013 |
2429 |
251.54 |
| May 01 2013 |
2966 |
251.54 |
| Apr 24 2013 |
2466 |
251.54 |
| Apr 24 2013 |
3035 |
251.54 |
| Apr 17 2013 |
2539 |
251.54 |
| Apr 17 2013 |
3077 |
251.54 |
| Apr 10 2013 |
2553 |
251.54 |
| Apr 10 2013 |
3165 |
251.54 |
| Apr 03 2013 |
2542 |
251.54 |
| Apr 03 2013 |
3180 |
251.54 |
| Mar 27 2013 |
2603 |
251.54 |
| Mar 27 2013 |
3231 |
251.54 |
| Mar 20 2013 |
2584 |
251.54 |
| Mar 20 2013 |
3257 |
251.54 |
| Mar 13 2013 |
3269 |
251.54 |
| Oct 19 2012 |
2909 |
272.63 |
| Oct 19 2012 |
3756 |
272.63 |
| Sep 23 2012 |
2905 |
272.63 |
| Sep 23 2012 |
3754 |
272.63 |
| Aug 31 2012 |
2848 |
272.63 |
| Aug 31 2012 |
3715 |
272.63 |
| Aug 24 2012 |
2834 |
272.63 |
| Aug 24 2012 |
3713 |
272.63 |
| Aug 10 2012 |
3179 |
281.26 |
| Aug 10 2012 |
4130 |
281.26 |
| Aug 03 2012 |
3145 |
281.26 |
| Aug 03 2012 |
4100 |
281.26 |
| Jul 27 2012 |
3090 |
281.26 |
| Jul 27 2012 |
4062 |
281.26 |
| Jul 06 2012 |
4014 |
303.44 |
| Jul 06 2012 |
5357 |
303.44 |
| Jun 22 2012 |
4000 |
309.18 |
| Jun 22 2012 |
5580 |
309.18 |
| Jun 15 2012 |
4057 |
309.18 |
| Jun 15 2012 |
6004 |
309.18 |
| Jun 08 2012 |
3185 |
290.38 |
| Jun 08 2012 |
4615 |
290.38 |
| Jun 01 2012 |
3086 |
290.38 |
| Jun 01 2012 |
4621 |
290.38 |
