| May 01 2024 |
6574 |
479.2 |
| May 01 2024 |
4833 |
458.35 |
| May 01 2024 |
8471 |
463.56 |
| Apr 24 2024 |
8439 |
479.2 |
| Apr 24 2024 |
7870 |
449.18 |
| Apr 24 2024 |
12013 |
455.19 |
| Apr 17 2024 |
8478 |
479.2 |
| Apr 17 2024 |
7831 |
449.18 |
| Apr 17 2024 |
12243 |
455.19 |
| Apr 10 2024 |
8530 |
479.2 |
| Apr 10 2024 |
7829 |
449.18 |
| Apr 10 2024 |
12221 |
455.19 |
| Apr 03 2024 |
8355 |
479.2 |
| Apr 03 2024 |
7817 |
449.18 |
| Apr 03 2024 |
12225 |
455.19 |
| Mar 27 2024 |
4170 |
423.74 |
| Mar 27 2024 |
8023 |
423.74 |
| Mar 21 2024 |
7773 |
447.49 |
| Mar 21 2024 |
11920 |
447.49 |
| Mar 14 2024 |
7737 |
447.49 |
| Mar 14 2024 |
11784 |
447.49 |
| Mar 07 2024 |
7788 |
447.49 |
| Mar 07 2024 |
11819 |
447.49 |
| Feb 29 2024 |
7801 |
447.49 |
| Feb 29 2024 |
11908 |
447.49 |
| Feb 22 2024 |
7761 |
447.49 |
| Feb 22 2024 |
11851 |
447.49 |
| Feb 15 2024 |
7780 |
447.49 |
| Feb 15 2024 |
11836 |
447.49 |
| Feb 08 2024 |
7779 |
447.49 |
| Feb 08 2024 |
11793 |
447.49 |
| Feb 01 2024 |
7827 |
447.49 |
| Feb 01 2024 |
11684 |
447.49 |
| Jan 25 2024 |
7837 |
447.49 |
| Jan 25 2024 |
11674 |
447.49 |
| Jan 18 2024 |
7835 |
447.49 |
| Jan 18 2024 |
11672 |
447.49 |
| Jan 11 2024 |
7837 |
447.49 |
| Jan 11 2024 |
11673 |
447.49 |
| Jan 04 2024 |
7839 |
447.49 |
| Jan 04 2024 |
11665 |
447.49 |
| Dec 28 2023 |
7842 |
447.49 |
| Dec 28 2023 |
11663 |
447.49 |
| Dec 21 2023 |
7842 |
447.49 |
| Dec 21 2023 |
11663 |
447.49 |
| Dec 14 2023 |
7841 |
447.49 |
| Dec 14 2023 |
11663 |
447.49 |
| Dec 07 2023 |
7841 |
447.49 |
| Dec 07 2023 |
11664 |
447.49 |
| Nov 30 2023 |
7837 |
447.49 |
| Nov 30 2023 |
11660 |
447.49 |
| Nov 23 2023 |
7836 |
447.49 |
| Nov 23 2023 |
11660 |
447.49 |
| Nov 16 2023 |
7835 |
447.49 |
| Nov 16 2023 |
11650 |
447.49 |
| Nov 09 2023 |
7830 |
447.49 |
| Nov 09 2023 |
11649 |
447.49 |
| Nov 02 2023 |
7830 |
447.49 |
| Nov 02 2023 |
11649 |
447.49 |
| Oct 26 2023 |
7859 |
447.49 |
| Oct 26 2023 |
11605 |
447.49 |
| Oct 19 2023 |
7857 |
447.49 |
| Oct 19 2023 |
11553 |
447.49 |
| Oct 12 2023 |
7866 |
447.49 |
| Oct 12 2023 |
11553 |
447.49 |
| Oct 05 2023 |
7868 |
447.49 |
| Oct 05 2023 |
11399 |
447.49 |
| Sep 28 2023 |
7870 |
447.49 |
| Sep 28 2023 |
11507 |
447.49 |
| Sep 21 2023 |
7867 |
447.49 |
| Sep 21 2023 |
11496 |
447.49 |
| Sep 14 2023 |
7889 |
447.49 |
| Sep 14 2023 |
11537 |
447.49 |
| Sep 07 2023 |
7910 |
447.49 |
| Sep 07 2023 |
11588 |
447.49 |
| Aug 31 2023 |
7982 |
447.49 |
| Aug 31 2023 |
11625 |
447.49 |
| Aug 24 2023 |
7937 |
447.49 |
| Aug 24 2023 |
11510 |
447.49 |
| Aug 17 2023 |
7957 |
447.49 |
| Aug 17 2023 |
11578 |
447.49 |
| Aug 10 2023 |
7935 |
447.49 |
| Aug 10 2023 |
11599 |
447.49 |
| Aug 03 2023 |
7897 |
447.49 |
| Aug 03 2023 |
11559 |
447.49 |
| Jul 27 2023 |
7887 |
447.49 |
| Jul 27 2023 |
11553 |
447.49 |
| Jul 20 2023 |
7938 |
447.49 |
| Jul 20 2023 |
11475 |
447.49 |
| Jul 13 2023 |
7938 |
447.49 |
| Jul 13 2023 |
11479 |
447.49 |
| Jul 06 2023 |
7962 |
447.49 |
| Jul 06 2023 |
11519 |
447.49 |
| Jun 29 2023 |
7909 |
447.49 |
| Jun 29 2023 |
11499 |
447.49 |
| Jun 22 2023 |
7899 |
447.49 |
| Jun 22 2023 |
11458 |
447.49 |
| Jun 15 2023 |
7941 |
447.49 |
| Jun 15 2023 |
11494 |
447.49 |
| Jun 08 2023 |
6080 |
458.34 |
| Jun 08 2023 |
9356 |
458.34 |
| Jun 01 2023 |
6073 |
458.34 |
| Jun 01 2023 |
9374 |
458.34 |
| May 25 2023 |
6049 |
458.34 |
| May 25 2023 |
9001 |
458.34 |
| May 18 2023 |
6016 |
458.34 |
| May 18 2023 |
8998 |
458.34 |
| May 11 2023 |
5956 |
458.34 |
| May 11 2023 |
8989 |
458.34 |
| May 04 2023 |
5860 |
458.34 |
| May 04 2023 |
8758 |
458.34 |
| Apr 27 2023 |
5841 |
458.34 |
| Apr 27 2023 |
8665 |
458.34 |
| Apr 20 2023 |
5832 |
458.34 |
| Apr 20 2023 |
8678 |
458.34 |
| Apr 13 2023 |
5812 |
458.34 |
| Apr 13 2023 |
8668 |
458.34 |
| Apr 06 2023 |
5832 |
458.34 |
| Apr 06 2023 |
8444 |
458.34 |
| Mar 30 2023 |
5800 |
458.34 |
| Mar 30 2023 |
8149 |
458.34 |
| Mar 23 2023 |
5809 |
458.34 |
| Mar 23 2023 |
8146 |
458.34 |
| Mar 16 2023 |
5762 |
458.34 |
| Mar 16 2023 |
8097 |
458.34 |
| Mar 09 2023 |
5768 |
458.34 |
| Mar 09 2023 |
8073 |
458.34 |
| Mar 02 2023 |
5700 |
458.34 |
| Mar 02 2023 |
8024 |
458.34 |
| Feb 23 2023 |
5699 |
458.34 |
| Feb 23 2023 |
8031 |
458.34 |
| Feb 16 2023 |
5698 |
458.34 |
| Feb 16 2023 |
8030 |
458.34 |
| Feb 09 2023 |
5694 |
458.34 |
| Feb 09 2023 |
7934 |
458.34 |
| Feb 02 2023 |
5679 |
458.34 |
| Feb 02 2023 |
7893 |
458.34 |
| Jan 26 2023 |
5649 |
458.34 |
| Jan 26 2023 |
7764 |
458.34 |
| Jan 19 2023 |
5631 |
458.34 |
| Jan 19 2023 |
7740 |
458.34 |
| Jan 12 2023 |
5619 |
458.34 |
| Jan 12 2023 |
7729 |
458.34 |
| Jan 05 2023 |
5619 |
458.34 |
| Jan 05 2023 |
7756 |
458.34 |
| Dec 29 2022 |
5620 |
458.34 |
| Dec 29 2022 |
7757 |
458.34 |
| Dec 22 2022 |
5620 |
458.34 |
| Dec 22 2022 |
7757 |
458.34 |
| Dec 15 2022 |
5619 |
458.34 |
| Dec 15 2022 |
7769 |
458.34 |
| Dec 08 2022 |
5622 |
458.34 |
| Dec 08 2022 |
7774 |
458.34 |
| Dec 01 2022 |
5622 |
458.34 |
| Dec 01 2022 |
7774 |
458.34 |
| Nov 24 2022 |
5622 |
458.34 |
| Nov 24 2022 |
7780 |
458.34 |
| Nov 17 2022 |
5614 |
458.34 |
| Nov 17 2022 |
7771 |
458.34 |
| Nov 10 2022 |
5615 |
458.34 |
| Nov 10 2022 |
7771 |
458.34 |
| Nov 03 2022 |
5615 |
458.34 |
| Nov 03 2022 |
7761 |
458.34 |
| Oct 27 2022 |
5614 |
458.34 |
| Oct 27 2022 |
7762 |
458.34 |
| Oct 20 2022 |
5613 |
458.34 |
| Oct 20 2022 |
7810 |
458.34 |
| Oct 13 2022 |
5613 |
458.34 |
| Oct 13 2022 |
7735 |
458.34 |
| Oct 06 2022 |
5627 |
458.34 |
| Oct 06 2022 |
7700 |
458.34 |
| Sep 29 2022 |
5635 |
458.34 |
| Sep 29 2022 |
7687 |
458.34 |
| Sep 22 2022 |
5622 |
458.34 |
| Sep 22 2022 |
7662 |
458.34 |
| Sep 15 2022 |
5613 |
458.34 |
| Sep 15 2022 |
7713 |
458.34 |
| Sep 08 2022 |
5600 |
458.34 |
| Sep 08 2022 |
7714 |
458.34 |
| Sep 01 2022 |
5543 |
458.34 |
| Sep 01 2022 |
7720 |
458.34 |
| Aug 25 2022 |
5526 |
458.34 |
| Aug 25 2022 |
7700 |
458.34 |
| Aug 18 2022 |
5538 |
458.34 |
| Aug 18 2022 |
7719 |
458.34 |
| Aug 11 2022 |
5530 |
458.34 |
| Aug 11 2022 |
7640 |
458.34 |
| Aug 04 2022 |
5529 |
458.34 |
| Aug 04 2022 |
7639 |
458.34 |
| Jul 28 2022 |
5454 |
458.34 |
| Jul 28 2022 |
7554 |
458.34 |
| Jul 21 2022 |
5423 |
458.34 |
| Jul 21 2022 |
7512 |
458.34 |
| Jul 14 2022 |
5426 |
458.34 |
| Jul 14 2022 |
7511 |
458.34 |
| Jul 07 2022 |
5392 |
458.34 |
| Jul 07 2022 |
7325 |
458.34 |
| Jun 30 2022 |
5396 |
458.34 |
| Jun 30 2022 |
7298 |
458.34 |
| Jun 23 2022 |
5433 |
458.34 |
| Jun 23 2022 |
7300 |
458.34 |
| Jun 16 2022 |
5402 |
458.34 |
| Jun 16 2022 |
7281 |
458.34 |
| Jun 09 2022 |
5390 |
458.34 |
| Jun 09 2022 |
7340 |
458.34 |
| Jun 02 2022 |
6801 |
495 |
| Jun 02 2022 |
9433 |
495 |
| May 26 2022 |
6734 |
495 |
| May 26 2022 |
9374 |
495 |
| May 19 2022 |
6602 |
495 |
| May 19 2022 |
9324 |
495 |
| May 12 2022 |
6588 |
495 |
| May 12 2022 |
9285 |
495 |
| May 05 2022 |
6481 |
495 |
| May 05 2022 |
8909 |
495 |
| Apr 28 2022 |
6462 |
495 |
| Apr 28 2022 |
9061 |
495 |
| Apr 21 2022 |
6219 |
495 |
| Apr 21 2022 |
8579 |
495 |
| Apr 14 2022 |
6173 |
495 |
| Apr 14 2022 |
8543 |
495 |
| Apr 07 2022 |
6165 |
495 |
| Apr 07 2022 |
8541 |
495 |
| Mar 31 2022 |
6168 |
495 |
| Mar 31 2022 |
8442 |
495 |
| May 07 2014 |
13650 |
423.26 |
| May 07 2014 |
19685 |
423.26 |
| Apr 30 2014 |
19184 |
475.27 |
| Apr 30 2014 |
14137 |
423.26 |
| Apr 30 2014 |
24136 |
449.27 |
| Apr 23 2014 |
19555 |
475.27 |
| Apr 23 2014 |
14289 |
423.26 |
| Apr 23 2014 |
24467 |
449.27 |
| Apr 16 2014 |
19537 |
475.27 |
| Apr 16 2014 |
14178 |
423.26 |
| Apr 16 2014 |
24303 |
449.27 |
| Apr 09 2014 |
20229 |
475.27 |
| Apr 09 2014 |
12767 |
407.96 |
| Apr 09 2014 |
21780 |
430.4 |
| Apr 02 2014 |
20233 |
475.27 |
| Apr 02 2014 |
12903 |
407.96 |
| Apr 02 2014 |
21410 |
430.4 |
| Mar 26 2014 |
19816 |
475.27 |
| Mar 26 2014 |
13168 |
407.96 |
| Mar 26 2014 |
21354 |
430.4 |
| Mar 19 2014 |
19718 |
475.27 |
| Mar 19 2014 |
13232 |
407.96 |
| Mar 19 2014 |
21337 |
430.4 |
| Mar 12 2014 |
19767 |
475.27 |
| Mar 12 2014 |
13237 |
407.96 |
| Mar 12 2014 |
21388 |
430.4 |
| Mar 05 2014 |
19440 |
475.27 |
| Mar 05 2014 |
13253 |
407.96 |
| Mar 05 2014 |
21290 |
430.4 |
| Feb 26 2014 |
19319 |
475.27 |
| Feb 26 2014 |
13275 |
407.96 |
| Feb 26 2014 |
21303 |
430.4 |
| Feb 19 2014 |
19404 |
475.27 |
| Feb 19 2014 |
13310 |
407.96 |
| Feb 19 2014 |
21351 |
430.4 |
| Feb 12 2014 |
19384 |
475.27 |
| Feb 12 2014 |
13316 |
407.96 |
| Feb 12 2014 |
21291 |
430.4 |
| Feb 05 2014 |
19413 |
475.27 |
| Feb 05 2014 |
13409 |
407.96 |
| Feb 05 2014 |
21375 |
430.4 |
| Jan 29 2014 |
19306 |
475.27 |
| Jan 29 2014 |
13486 |
407.96 |
| Jan 29 2014 |
21387 |
430.4 |
| Jan 22 2014 |
19210 |
475.27 |
| Jan 22 2014 |
13459 |
407.96 |
| Jan 22 2014 |
21313 |
430.4 |
| Jan 15 2014 |
19224 |
475.27 |
| Jan 15 2014 |
13492 |
407.96 |
| Jan 15 2014 |
21353 |
430.4 |
| Jan 08 2014 |
19090 |
475.27 |
| Jan 08 2014 |
13506 |
407.96 |
| Jan 08 2014 |
21289 |
430.4 |
| Jan 01 2014 |
19090 |
475.27 |
| Jan 01 2014 |
13509 |
407.96 |
| Jan 01 2014 |
21291 |
430.4 |
| Dec 25 2013 |
19090 |
475.27 |
| Dec 25 2013 |
13509 |
407.96 |
| Dec 25 2013 |
21298 |
430.4 |
| Dec 18 2013 |
19090 |
475.27 |
| Dec 18 2013 |
13509 |
407.96 |
| Dec 18 2013 |
21298 |
430.4 |
| Dec 11 2013 |
19091 |
475.27 |
| Dec 11 2013 |
13509 |
407.96 |
| Dec 11 2013 |
21299 |
430.4 |
| Dec 04 2013 |
19092 |
475.27 |
| Dec 04 2013 |
13509 |
407.96 |
| Dec 04 2013 |
21300 |
430.4 |
| Nov 27 2013 |
19092 |
475.27 |
| Nov 27 2013 |
13509 |
407.96 |
| Nov 27 2013 |
21300 |
430.4 |
| Nov 20 2013 |
19092 |
475.27 |
| Nov 20 2013 |
13509 |
407.96 |
| Nov 20 2013 |
21301 |
430.4 |
| Nov 13 2013 |
19093 |
475.27 |
| Nov 13 2013 |
13509 |
407.96 |
| Nov 13 2013 |
21302 |
430.4 |
| Nov 06 2013 |
19093 |
475.27 |
| Nov 06 2013 |
13510 |
407.96 |
| Nov 06 2013 |
21302 |
430.4 |
| Oct 30 2013 |
19093 |
475.27 |
| Oct 30 2013 |
13508 |
407.96 |
| Oct 30 2013 |
21300 |
430.4 |
| Oct 23 2013 |
19080 |
475.27 |
| Oct 23 2013 |
13509 |
407.96 |
| Oct 23 2013 |
21296 |
430.4 |
| Oct 16 2013 |
19099 |
475.27 |
| Oct 16 2013 |
13489 |
407.96 |
| Oct 16 2013 |
21296 |
430.4 |
| Oct 09 2013 |
18861 |
475.27 |
| Oct 09 2013 |
13486 |
407.96 |
| Oct 09 2013 |
21145 |
430.4 |
| Oct 02 2013 |
18914 |
475.27 |
| Oct 02 2013 |
13477 |
407.96 |
| Oct 02 2013 |
21170 |
430.4 |
| Sep 25 2013 |
18899 |
475.27 |
| Sep 25 2013 |
13391 |
407.96 |
| Sep 25 2013 |
21119 |
430.4 |
| Sep 18 2013 |
18735 |
475.27 |
| Sep 18 2013 |
13332 |
407.96 |
| Sep 18 2013 |
20929 |
430.4 |
| Sep 11 2013 |
18686 |
475.27 |
| Sep 11 2013 |
13245 |
407.96 |
| Sep 11 2013 |
20784 |
430.4 |
| Sep 04 2013 |
18898 |
475.27 |
| Sep 04 2013 |
13276 |
407.96 |
| Sep 04 2013 |
20909 |
430.4 |
| Aug 28 2013 |
18801 |
475.27 |
| Aug 28 2013 |
13262 |
407.96 |
| Aug 28 2013 |
20861 |
430.4 |
| Aug 21 2013 |
18923 |
475.27 |
| Aug 21 2013 |
13322 |
407.96 |
| Aug 21 2013 |
20997 |
430.4 |
| Aug 14 2013 |
18952 |
475.27 |
| Aug 14 2013 |
13428 |
407.96 |
| Aug 14 2013 |
20743 |
430.4 |
| Aug 07 2013 |
18935 |
475.27 |
| Aug 07 2013 |
13633 |
407.96 |
| Aug 07 2013 |
20963 |
430.4 |
| Jul 31 2013 |
19254 |
475.27 |
| Jul 31 2013 |
13743 |
407.96 |
| Jul 31 2013 |
21170 |
430.4 |
| Jul 24 2013 |
19137 |
475.27 |
| Jul 24 2013 |
13883 |
407.96 |
| Jul 24 2013 |
21309 |
430.4 |
| Jul 17 2013 |
19192 |
475.27 |
| Jul 17 2013 |
13935 |
407.96 |
| Jul 17 2013 |
21391 |
430.4 |
| Jul 10 2013 |
19332 |
475.27 |
| Jul 10 2013 |
14085 |
407.96 |
| Jul 10 2013 |
21617 |
430.4 |
| Jul 03 2013 |
19291 |
475.27 |
| Jul 03 2013 |
14224 |
407.96 |
| Jul 03 2013 |
21604 |
430.4 |
| Jun 26 2013 |
19218 |
475.27 |
| Jun 26 2013 |
14486 |
407.96 |
| Jun 26 2013 |
21783 |
430.4 |
| Jun 19 2013 |
19416 |
475.27 |
| Jun 19 2013 |
14645 |
407.96 |
| Jun 19 2013 |
21759 |
430.4 |
| Jun 12 2013 |
19461 |
475.27 |
| Jun 12 2013 |
14717 |
407.96 |
| Jun 12 2013 |
22001 |
430.4 |
| Jun 05 2013 |
19311 |
475.27 |
| Jun 05 2013 |
14547 |
407.96 |
| Jun 05 2013 |
21819 |
430.4 |
| May 29 2013 |
19204 |
475.27 |
| May 29 2013 |
14564 |
407.96 |
| May 29 2013 |
21822 |
430.4 |
| May 22 2013 |
19543 |
475.27 |
| May 22 2013 |
14778 |
407.96 |
| May 22 2013 |
22229 |
430.4 |
| May 15 2013 |
14836 |
407.96 |
| May 15 2013 |
18825 |
407.96 |
| May 08 2013 |
12231 |
383.71 |
| May 08 2013 |
15273 |
383.71 |
| May 01 2013 |
12384 |
383.71 |
| May 01 2013 |
15463 |
383.71 |
| Apr 24 2013 |
12368 |
383.71 |
| Apr 24 2013 |
15442 |
383.71 |
| Apr 17 2013 |
11553 |
374.76 |
| Apr 17 2013 |
14293 |
374.76 |
| Apr 10 2013 |
11444 |
374.76 |
| Apr 10 2013 |
14239 |
374.76 |
| Apr 03 2013 |
11392 |
374.76 |
| Apr 03 2013 |
14236 |
374.76 |
| Mar 27 2013 |
11391 |
374.76 |
| Mar 27 2013 |
14331 |
374.76 |
| Mar 20 2013 |
11204 |
374.76 |
| Mar 20 2013 |
14257 |
374.76 |
| Mar 13 2013 |
14286 |
374.76 |
| Oct 19 2012 |
9886 |
374.76 |
| Oct 19 2012 |
13004 |
374.76 |
| Sep 23 2012 |
9824 |
374.76 |
| Sep 23 2012 |
12952 |
374.76 |
| Aug 31 2012 |
9592 |
374.76 |
| Aug 31 2012 |
12709 |
374.76 |
| Aug 24 2012 |
9499 |
374.76 |
| Aug 24 2012 |
12622 |
374.76 |
| Aug 10 2012 |
9243 |
374.76 |
| Aug 10 2012 |
12409 |
374.76 |
| Aug 03 2012 |
9103 |
374.76 |
| Aug 03 2012 |
12271 |
374.76 |
| Jul 27 2012 |
8872 |
374.76 |
| Jul 27 2012 |
12075 |
374.76 |
| Jul 06 2012 |
8518 |
374.76 |
| Jul 06 2012 |
11815 |
374.76 |
| Jun 22 2012 |
7799 |
374.76 |
| Jun 22 2012 |
11291 |
374.76 |
| Jun 15 2012 |
7828 |
374.76 |
| Jun 15 2012 |
11766 |
374.76 |
| Jun 08 2012 |
7819 |
374.76 |
| Jun 08 2012 |
11686 |
374.76 |
| Jun 01 2012 |
7483 |
374.76 |
| Jun 01 2012 |
11569 |
374.76 |
