| Jun 03 2015 |
14219 |
435.45 |
| Jun 03 2015 |
20823 |
435.45 |
| May 27 2015 |
14175 |
435.45 |
| May 27 2015 |
20661 |
435.45 |
| May 20 2015 |
14236 |
435.45 |
| May 20 2015 |
20738 |
435.45 |
| May 13 2015 |
14058 |
434.06 |
| May 13 2015 |
20535 |
434.06 |
| May 06 2015 |
13750 |
434.06 |
| May 06 2015 |
20215 |
434.06 |
| Apr 29 2015 |
13922 |
434.06 |
| Apr 29 2015 |
20478 |
434.06 |
| Apr 22 2015 |
13972 |
434.06 |
| Apr 22 2015 |
20557 |
434.06 |
| Apr 15 2015 |
13901 |
434.06 |
| Apr 15 2015 |
20359 |
434.06 |
| Apr 08 2015 |
14074 |
434.06 |
| Apr 08 2015 |
20440 |
434.06 |
| Apr 01 2015 |
14204 |
434.06 |
| Apr 01 2015 |
20817 |
434.06 |
| Mar 25 2015 |
12685 |
422.96 |
| Mar 25 2015 |
14046 |
434.06 |
| Mar 25 2015 |
19806 |
431.29 |
| Mar 18 2015 |
12318 |
422.96 |
| Mar 18 2015 |
13812 |
434.06 |
| Mar 18 2015 |
19288 |
431.29 |
| Mar 11 2015 |
12928 |
426.07 |
| Mar 11 2015 |
13934 |
434.06 |
| Mar 11 2015 |
19776 |
430.87 |
| Mar 04 2015 |
13123 |
426.07 |
| Mar 04 2015 |
14330 |
436 |
| Mar 04 2015 |
19762 |
429.11 |
| Feb 25 2015 |
13149 |
426.07 |
| Feb 25 2015 |
14249 |
436 |
| Feb 25 2015 |
19741 |
429.11 |
| Feb 18 2015 |
13244 |
426.07 |
| Feb 18 2015 |
14304 |
436 |
| Feb 18 2015 |
19814 |
429.11 |
| Feb 11 2015 |
13261 |
426.07 |
| Feb 11 2015 |
14354 |
436 |
| Feb 11 2015 |
19829 |
429.11 |
| Feb 04 2015 |
13299 |
426.07 |
| Feb 04 2015 |
14354 |
436 |
| Feb 04 2015 |
19844 |
429.11 |
| Jan 28 2015 |
13268 |
426.07 |
| Jan 28 2015 |
14377 |
436 |
| Jan 28 2015 |
19837 |
429.11 |
| Jan 21 2015 |
13280 |
426.07 |
| Jan 21 2015 |
14363 |
436 |
| Jan 21 2015 |
19853 |
429.11 |
| Jan 14 2015 |
13300 |
426.07 |
| Jan 14 2015 |
14357 |
436 |
| Jan 14 2015 |
19869 |
429.11 |
| Jan 07 2015 |
13300 |
426.07 |
| Jan 07 2015 |
14322 |
436 |
| Jan 07 2015 |
19843 |
429.11 |
| Dec 31 2014 |
13300 |
426.07 |
| Dec 31 2014 |
14321 |
436 |
| Dec 31 2014 |
19851 |
429.11 |
| Dec 24 2014 |
13300 |
426.07 |
| Dec 24 2014 |
14321 |
436 |
| Dec 24 2014 |
19851 |
429.11 |
| Dec 17 2014 |
13300 |
426.07 |
| Dec 17 2014 |
14306 |
436 |
| Dec 17 2014 |
19844 |
429.11 |
| Dec 10 2014 |
13300 |
426.07 |
| Dec 10 2014 |
14306 |
436 |
| Dec 10 2014 |
19844 |
429.11 |
| Dec 03 2014 |
13300 |
426.07 |
| Dec 03 2014 |
14306 |
436 |
| Dec 03 2014 |
19844 |
429.11 |
| Nov 26 2014 |
13300 |
426.07 |
| Nov 26 2014 |
14306 |
436 |
| Nov 26 2014 |
19844 |
429.11 |
| Nov 19 2014 |
13300 |
426.07 |
| Nov 19 2014 |
14306 |
436 |
| Nov 19 2014 |
19843 |
429.11 |
| Nov 12 2014 |
13300 |
426.07 |
| Nov 12 2014 |
14306 |
436 |
| Nov 12 2014 |
19844 |
429.11 |
| Nov 05 2014 |
13300 |
426.07 |
| Nov 05 2014 |
14306 |
436 |
| Nov 05 2014 |
19844 |
429.11 |
| Oct 29 2014 |
13297 |
426.07 |
| Oct 29 2014 |
14306 |
436 |
| Oct 29 2014 |
19841 |
429.11 |
| Oct 22 2014 |
13281 |
426.07 |
| Oct 22 2014 |
14252 |
436 |
| Oct 22 2014 |
19856 |
429.11 |
| Oct 15 2014 |
13218 |
426.07 |
| Oct 15 2014 |
14231 |
436 |
| Oct 15 2014 |
19798 |
429.11 |
| Oct 08 2014 |
13214 |
426.07 |
| Oct 08 2014 |
14213 |
436 |
| Oct 08 2014 |
19784 |
429.11 |
| Oct 01 2014 |
13222 |
426.07 |
| Oct 01 2014 |
14243 |
436 |
| Oct 01 2014 |
19806 |
429.11 |
| Sep 24 2014 |
13294 |
426.07 |
| Sep 24 2014 |
14199 |
436 |
| Sep 24 2014 |
19817 |
429.11 |
| Sep 17 2014 |
13351 |
427.49 |
| Sep 17 2014 |
14254 |
436 |
| Sep 17 2014 |
19462 |
426.81 |
| Sep 10 2014 |
8712 |
443.57 |
| Sep 10 2014 |
13368 |
427.49 |
| Sep 10 2014 |
14119 |
436 |
| Sep 10 2014 |
19472 |
426.81 |
| Sep 03 2014 |
8725 |
443.57 |
| Sep 03 2014 |
13387 |
427.49 |
| Sep 03 2014 |
14123 |
436 |
| Sep 03 2014 |
19525 |
426.81 |
| Aug 27 2014 |
8574 |
443.57 |
| Aug 27 2014 |
13315 |
427.49 |
| Aug 27 2014 |
14246 |
436 |
| Aug 27 2014 |
19559 |
426.81 |
| Aug 20 2014 |
8547 |
443.57 |
| Aug 20 2014 |
13311 |
427.49 |
| Aug 20 2014 |
14176 |
436 |
| Aug 20 2014 |
19572 |
426.81 |
| Aug 13 2014 |
8540 |
443.57 |
| Aug 13 2014 |
13292 |
427.49 |
| Aug 13 2014 |
14216 |
436 |
| Aug 13 2014 |
19623 |
426.81 |
| Aug 06 2014 |
8487 |
443.57 |
| Aug 06 2014 |
13834 |
430.85 |
| Aug 06 2014 |
14416 |
437.58 |
| Aug 06 2014 |
19990 |
428.75 |
| Jul 30 2014 |
8602 |
443.57 |
| Jul 30 2014 |
13855 |
430.85 |
| Jul 30 2014 |
14443 |
437.58 |
| Jul 30 2014 |
20121 |
428.75 |
| Jul 23 2014 |
8404 |
443.57 |
| Jul 23 2014 |
13756 |
430.85 |
| Jul 23 2014 |
12714 |
420.86 |
| Jul 23 2014 |
18045 |
414.7 |
| Jul 16 2014 |
8515 |
443.57 |
| Jul 16 2014 |
13901 |
430.85 |
| Jul 16 2014 |
12704 |
420.86 |
| Jul 16 2014 |
18053 |
414.7 |
| Jul 09 2014 |
8345 |
443.57 |
| Jul 09 2014 |
13998 |
430.85 |
| Jul 09 2014 |
12811 |
420.86 |
| Jul 09 2014 |
18025 |
414.7 |
| Jul 02 2014 |
8570 |
443.57 |
| Jul 02 2014 |
14064 |
430.85 |
| Jul 02 2014 |
12925 |
420.86 |
| Jul 02 2014 |
18199 |
414.7 |
| Jun 25 2014 |
8392 |
443.57 |
| Jun 25 2014 |
14160 |
430.85 |
| Jun 25 2014 |
13046 |
420.86 |
| Jun 25 2014 |
18227 |
414.7 |
| Jun 18 2014 |
8340 |
443.57 |
| Jun 18 2014 |
14206 |
430.85 |
| Jun 18 2014 |
13161 |
420.86 |
| Jun 18 2014 |
18227 |
414.7 |
| Jun 11 2014 |
8657 |
443.57 |
| Jun 11 2014 |
14136 |
430.85 |
| Jun 11 2014 |
12247 |
410.95 |
| Jun 11 2014 |
18404 |
414.7 |
| Jun 04 2014 |
8783 |
443.57 |
| Jun 04 2014 |
14220 |
430.85 |
| Jun 04 2014 |
13231 |
418.94 |
| Jun 04 2014 |
18328 |
413.16 |
| May 28 2014 |
8867 |
443.57 |
| May 28 2014 |
14143 |
430.85 |
| May 28 2014 |
9997 |
384.74 |
| May 28 2014 |
18284 |
413.16 |
| May 21 2014 |
8879 |
443.57 |
| May 21 2014 |
14178 |
430.85 |
| May 21 2014 |
10070 |
384.74 |
| May 21 2014 |
18362 |
413.16 |
| May 14 2014 |
9042 |
443.57 |
| May 14 2014 |
14292 |
430.85 |
| May 14 2014 |
8565 |
367.7 |
| May 14 2014 |
18448 |
413.16 |
| May 07 2014 |
8545 |
443.57 |
| May 07 2014 |
13985 |
431.41 |
| May 07 2014 |
6988 |
351.08 |
| May 07 2014 |
14856 |
389.37 |
| Apr 30 2014 |
7574 |
414.8 |
| Apr 30 2014 |
13183 |
420.15 |
| Apr 30 2014 |
7271 |
351.08 |
| Apr 30 2014 |
15275 |
389.37 |
| Apr 23 2014 |
7808 |
414.8 |
| Apr 23 2014 |
13455 |
420.15 |
| Apr 23 2014 |
7376 |
351.08 |
| Apr 23 2014 |
15516 |
389.37 |
| Apr 16 2014 |
7690 |
414.8 |
| Apr 16 2014 |
13459 |
420.15 |
| Apr 16 2014 |
7353 |
351.08 |
| Apr 16 2014 |
15401 |
389.37 |
| Apr 09 2014 |
7712 |
414.8 |
| Apr 09 2014 |
13947 |
420.15 |
| Apr 09 2014 |
7421 |
351.08 |
| Apr 09 2014 |
15678 |
389.37 |
| Apr 02 2014 |
7512 |
414.8 |
| Apr 02 2014 |
14100 |
421.03 |
| Apr 02 2014 |
7530 |
351.08 |
| Apr 02 2014 |
15353 |
389.37 |
| Mar 26 2014 |
7494 |
414.8 |
| Mar 26 2014 |
13780 |
420.54 |
| Mar 26 2014 |
6556 |
337.31 |
| Mar 26 2014 |
12406 |
367.7 |
| Mar 19 2014 |
7604 |
414.8 |
| Mar 19 2014 |
13726 |
420.54 |
| Mar 19 2014 |
6615 |
337.31 |
| Mar 19 2014 |
12431 |
367.7 |
| Mar 12 2014 |
7604 |
414.8 |
| Mar 12 2014 |
13750 |
420.54 |
| Mar 12 2014 |
6673 |
337.31 |
| Mar 12 2014 |
12493 |
367.7 |
| Mar 05 2014 |
7542 |
414.8 |
| Mar 05 2014 |
13562 |
420.54 |
| Mar 05 2014 |
6684 |
337.31 |
| Mar 05 2014 |
12448 |
367.7 |
| Feb 26 2014 |
7600 |
414.8 |
| Feb 26 2014 |
13493 |
420.54 |
| Feb 26 2014 |
6711 |
337.31 |
| Feb 26 2014 |
12464 |
367.7 |
| Feb 19 2014 |
7637 |
414.8 |
| Feb 19 2014 |
12329 |
409.51 |
| Feb 19 2014 |
6740 |
337.31 |
| Feb 19 2014 |
12499 |
367.7 |
| Feb 12 2014 |
7697 |
414.8 |
| Feb 12 2014 |
12324 |
409.51 |
| Feb 12 2014 |
6756 |
337.31 |
| Feb 12 2014 |
12497 |
367.7 |
| Feb 05 2014 |
7690 |
414.8 |
| Feb 05 2014 |
12347 |
409.51 |
| Feb 05 2014 |
6842 |
337.31 |
| Feb 05 2014 |
12571 |
367.7 |
| Jan 29 2014 |
7690 |
414.8 |
| Jan 29 2014 |
12290 |
409.51 |
| Jan 29 2014 |
6895 |
337.31 |
| Jan 29 2014 |
12596 |
367.7 |
| Jan 22 2014 |
7698 |
414.8 |
| Jan 22 2014 |
12238 |
409.51 |
| Jan 22 2014 |
6891 |
337.31 |
| Jan 22 2014 |
12549 |
367.7 |
| Jan 15 2014 |
7698 |
414.8 |
| Jan 15 2014 |
12241 |
409.51 |
| Jan 15 2014 |
6923 |
337.31 |
| Jan 15 2014 |
12576 |
367.7 |
| Jan 08 2014 |
7698 |
414.8 |
| Jan 08 2014 |
12173 |
409.51 |
| Jan 08 2014 |
6931 |
337.31 |
| Jan 08 2014 |
12570 |
367.7 |
| Jan 01 2014 |
7698 |
414.8 |
| Jan 01 2014 |
12173 |
409.51 |
| Jan 01 2014 |
6931 |
337.31 |
| Jan 01 2014 |
12572 |
367.7 |
| Dec 25 2013 |
7716 |
414.8 |
| Dec 25 2013 |
12173 |
409.51 |
| Dec 25 2013 |
6931 |
337.31 |
| Dec 25 2013 |
12572 |
367.7 |
| Dec 18 2013 |
7716 |
414.8 |
| Dec 18 2013 |
12173 |
409.51 |
| Dec 18 2013 |
6931 |
337.31 |
| Dec 18 2013 |
12572 |
367.7 |
| Dec 11 2013 |
7718 |
414.8 |
| Dec 11 2013 |
12174 |
409.51 |
| Dec 11 2013 |
6931 |
337.31 |
| Dec 11 2013 |
12573 |
367.7 |
| Dec 04 2013 |
7718 |
414.8 |
| Dec 04 2013 |
12175 |
409.51 |
| Dec 04 2013 |
6932 |
337.31 |
| Dec 04 2013 |
12574 |
367.7 |
| Nov 27 2013 |
7718 |
414.8 |
| Nov 27 2013 |
12175 |
409.51 |
| Nov 27 2013 |
6932 |
337.31 |
| Nov 27 2013 |
12574 |
367.7 |
| Nov 20 2013 |
7719 |
414.8 |
| Nov 20 2013 |
12175 |
409.51 |
| Nov 20 2013 |
6932 |
337.31 |
| Nov 20 2013 |
12575 |
367.7 |
| Nov 13 2013 |
7719 |
414.8 |
| Nov 13 2013 |
12175 |
409.51 |
| Nov 13 2013 |
6932 |
337.31 |
| Nov 13 2013 |
12575 |
367.7 |
| Nov 06 2013 |
7719 |
414.8 |
| Nov 06 2013 |
12175 |
409.51 |
| Nov 06 2013 |
6932 |
337.31 |
| Nov 06 2013 |
12575 |
367.7 |
| Oct 30 2013 |
7719 |
414.8 |
| Oct 30 2013 |
12175 |
409.51 |
| Oct 30 2013 |
6932 |
337.31 |
| Oct 30 2013 |
12574 |
367.7 |
| Oct 23 2013 |
7719 |
414.8 |
| Oct 23 2013 |
12170 |
409.51 |
| Oct 23 2013 |
6932 |
337.31 |
| Oct 23 2013 |
12574 |
367.7 |
| Oct 16 2013 |
7676 |
414.8 |
| Oct 16 2013 |
12194 |
409.51 |
| Oct 16 2013 |
8094 |
351.08 |
| Oct 16 2013 |
12570 |
367.7 |
| Oct 09 2013 |
7616 |
414.8 |
| Oct 09 2013 |
12059 |
409.51 |
| Oct 09 2013 |
8089 |
351.08 |
| Oct 09 2013 |
12521 |
367.7 |
| Oct 02 2013 |
7676 |
414.8 |
| Oct 02 2013 |
11531 |
404.3 |
| Oct 02 2013 |
8083 |
351.08 |
| Oct 02 2013 |
12228 |
365.01 |
| Sep 25 2013 |
7652 |
414.8 |
| Sep 25 2013 |
13543 |
423.36 |
| Sep 25 2013 |
8021 |
351.08 |
| Sep 25 2013 |
12196 |
365.01 |
| Sep 18 2013 |
6224 |
386.03 |
| Sep 18 2013 |
13422 |
423.36 |
| Sep 18 2013 |
8008 |
351.08 |
| Sep 18 2013 |
10523 |
351.08 |
| Sep 11 2013 |
6139 |
386.03 |
| Sep 11 2013 |
13392 |
423.36 |
| Sep 11 2013 |
7988 |
351.08 |
| Sep 11 2013 |
10464 |
351.08 |
| Sep 04 2013 |
6192 |
386.03 |
| Sep 04 2013 |
13527 |
423.36 |
| Sep 04 2013 |
8497 |
357.19 |
| Sep 04 2013 |
10826 |
354.21 |
| Aug 28 2013 |
6375 |
386.03 |
| Aug 28 2013 |
13036 |
418.96 |
| Aug 28 2013 |
8519 |
357.19 |
| Aug 28 2013 |
10562 |
351.45 |
| Aug 21 2013 |
6374 |
386.03 |
| Aug 21 2013 |
13116 |
418.96 |
| Aug 21 2013 |
8573 |
357.19 |
| Aug 21 2013 |
10618 |
351.45 |
| Aug 14 2013 |
5944 |
386.03 |
| Aug 14 2013 |
13146 |
418.96 |
| Aug 14 2013 |
8623 |
357.19 |
| Aug 14 2013 |
10353 |
351.45 |
| Aug 07 2013 |
6010 |
386.03 |
| Aug 07 2013 |
14953 |
436.14 |
| Aug 07 2013 |
8775 |
357.19 |
| Aug 07 2013 |
10479 |
351.45 |
| Jul 31 2013 |
6003 |
386.03 |
| Jul 31 2013 |
15209 |
436.14 |
| Jul 31 2013 |
8831 |
357.19 |
| Jul 31 2013 |
10554 |
351.45 |
| Jul 24 2013 |
6023 |
386.03 |
| Jul 24 2013 |
15102 |
436.14 |
| Jul 24 2013 |
8919 |
357.19 |
| Jul 24 2013 |
10610 |
351.45 |
| Jul 17 2013 |
5932 |
386.03 |
| Jul 17 2013 |
15141 |
436.14 |
| Jul 17 2013 |
8948 |
357.19 |
| Jul 17 2013 |
10637 |
351.45 |
| Jul 10 2013 |
6069 |
386.03 |
| Jul 10 2013 |
15241 |
436.14 |
| Jul 10 2013 |
9085 |
357.19 |
| Jul 10 2013 |
10761 |
351.45 |
| Jul 03 2013 |
5969 |
386.03 |
| Jul 03 2013 |
15228 |
436.14 |
| Jul 03 2013 |
9162 |
357.19 |
| Jul 03 2013 |
10770 |
351.45 |
| Jun 26 2013 |
5867 |
386.03 |
| Jun 26 2013 |
15202 |
436.14 |
| Jun 26 2013 |
9353 |
357.19 |
| Jun 26 2013 |
10909 |
351.45 |
| Jun 19 2013 |
5694 |
386.03 |
| Jun 19 2013 |
15373 |
436.14 |
| Jun 19 2013 |
9479 |
357.19 |
| Jun 19 2013 |
10905 |
351.45 |
| Jun 12 2013 |
5904 |
386.03 |
| Jun 12 2013 |
15446 |
436.14 |
| Jun 12 2013 |
9543 |
357.19 |
| Jun 12 2013 |
11064 |
351.45 |
| Jun 05 2013 |
5643 |
386.03 |
| Jun 05 2013 |
15351 |
436.14 |
| Jun 05 2013 |
10795 |
371.57 |
| Jun 05 2013 |
10927 |
350.98 |
| May 29 2013 |
5614 |
386.03 |
| May 29 2013 |
15258 |
436.14 |
| May 29 2013 |
10850 |
371.57 |
| May 29 2013 |
10920 |
350.98 |
| May 22 2013 |
5641 |
386.03 |
| May 22 2013 |
15559 |
436.14 |
| May 22 2013 |
12097 |
382.56 |
| May 22 2013 |
11153 |
350.98 |
| May 15 2013 |
16835 |
448.58 |
| May 15 2013 |
15368 |
412.72 |
| May 15 2013 |
18515 |
405.61 |
| May 08 2013 |
16830 |
448.58 |
| May 08 2013 |
15924 |
418.44 |
| May 08 2013 |
21342 |
425.27 |
| May 01 2013 |
17174 |
448.58 |
| May 01 2013 |
16034 |
418.44 |
| May 01 2013 |
21498 |
425.27 |
| Apr 24 2013 |
16717 |
448.58 |
| Apr 24 2013 |
16028 |
418.44 |
| Apr 24 2013 |
21375 |
425.27 |
| Apr 17 2013 |
16782 |
448.58 |
| Apr 17 2013 |
16026 |
418.44 |
| Apr 17 2013 |
21405 |
425.27 |
| Apr 10 2013 |
17595 |
456.59 |
| Apr 10 2013 |
15770 |
418.44 |
| Apr 10 2013 |
23737 |
441.33 |
| Apr 03 2013 |
17561 |
456.59 |
| Apr 03 2013 |
15667 |
418.44 |
| Apr 03 2013 |
23690 |
441.33 |
| Mar 27 2013 |
17917 |
456.59 |
| Mar 27 2013 |
15671 |
418.44 |
| Mar 27 2013 |
23816 |
441.33 |
| Mar 20 2013 |
17818 |
456.59 |
| Mar 20 2013 |
15431 |
418.44 |
| Mar 20 2013 |
23770 |
441.33 |
| Mar 13 2013 |
13262 |
456.59 |
| Mar 13 2013 |
23720 |
441.33 |
| Oct 19 2012 |
20179 |
502.2 |
| Oct 19 2012 |
13873 |
418.44 |
| Oct 19 2012 |
25694 |
460.32 |
| Sep 23 2012 |
19984 |
504.84 |
| Sep 23 2012 |
13801 |
418.44 |
| Sep 23 2012 |
23382 |
447.24 |
| Aug 31 2012 |
19138 |
504.84 |
| Aug 31 2012 |
13444 |
418.44 |
| Aug 31 2012 |
22837 |
447.24 |
| Aug 24 2012 |
18896 |
504.84 |
| Aug 24 2012 |
13966 |
426.5 |
| Aug 24 2012 |
25342 |
465.67 |
| Aug 10 2012 |
13486 |
426.5 |
| Aug 10 2012 |
19117 |
426.5 |
| Aug 03 2012 |
13262 |
426.5 |
| Aug 03 2012 |
18895 |
426.5 |
| Jul 27 2012 |
12850 |
426.5 |
| Jul 27 2012 |
18523 |
426.5 |
| Jul 06 2012 |
12244 |
426.5 |
| Jul 06 2012 |
18083 |
426.5 |
| Jun 22 2012 |
11130 |
426.5 |
| Jun 22 2012 |
17294 |
426.5 |
| Jun 15 2012 |
11100 |
426.5 |
| Jun 15 2012 |
17705 |
426.5 |
| Jun 08 2012 |
11079 |
426.5 |
| Jun 08 2012 |
17546 |
426.5 |
| Jun 01 2012 |
10576 |
426.5 |
| Jun 01 2012 |
17367 |
426.5 |
