| Apr 22 2015 |
9899 |
393.8 |
| Apr 22 2015 |
14543 |
393.8 |
| Apr 15 2015 |
9855 |
393.8 |
| Apr 15 2015 |
14525 |
393.8 |
| Apr 08 2015 |
10028 |
393.8 |
| Apr 08 2015 |
14549 |
393.8 |
| Apr 01 2015 |
10123 |
393.8 |
| Apr 01 2015 |
14805 |
393.8 |
| Mar 25 2015 |
10043 |
393.8 |
| Mar 25 2015 |
14382 |
393.8 |
| Mar 18 2015 |
9916 |
393.8 |
| Mar 18 2015 |
14116 |
393.8 |
| Mar 11 2015 |
9992 |
393.8 |
| Mar 11 2015 |
14565 |
393.8 |
| Mar 04 2015 |
10145 |
393.8 |
| Mar 04 2015 |
14723 |
393.8 |
| Feb 25 2015 |
10110 |
393.8 |
| Feb 25 2015 |
14744 |
393.8 |
| Feb 18 2015 |
10166 |
393.8 |
| Feb 18 2015 |
14813 |
393.8 |
| Feb 11 2015 |
10185 |
393.8 |
| Feb 11 2015 |
14842 |
393.8 |
| Feb 04 2015 |
10186 |
393.8 |
| Feb 04 2015 |
14846 |
393.8 |
| Jan 28 2015 |
10203 |
393.8 |
| Jan 28 2015 |
14853 |
393.8 |
| Jan 21 2015 |
10210 |
393.8 |
| Jan 21 2015 |
14871 |
393.8 |
| Jan 14 2015 |
10217 |
393.8 |
| Jan 14 2015 |
14883 |
393.8 |
| Jan 07 2015 |
10197 |
393.8 |
| Jan 07 2015 |
14859 |
393.8 |
| Dec 31 2014 |
10200 |
393.8 |
| Dec 31 2014 |
14861 |
393.8 |
| Dec 24 2014 |
10200 |
393.8 |
| Dec 24 2014 |
14861 |
393.8 |
| Dec 17 2014 |
10188 |
393.8 |
| Dec 17 2014 |
14855 |
393.8 |
| Dec 10 2014 |
10188 |
393.8 |
| Dec 10 2014 |
14855 |
393.8 |
| Dec 03 2014 |
10188 |
393.8 |
| Dec 03 2014 |
14856 |
393.8 |
| Nov 26 2014 |
10188 |
393.8 |
| Nov 26 2014 |
14856 |
393.8 |
| Nov 19 2014 |
10188 |
393.8 |
| Nov 19 2014 |
14857 |
393.8 |
| Nov 12 2014 |
10188 |
393.8 |
| Nov 12 2014 |
14857 |
393.8 |
| Nov 05 2014 |
10188 |
393.8 |
| Nov 05 2014 |
14856 |
393.8 |
| Oct 29 2014 |
10188 |
393.8 |
| Oct 29 2014 |
14854 |
393.8 |
| Oct 22 2014 |
10160 |
393.8 |
| Oct 22 2014 |
14871 |
393.8 |
| Oct 15 2014 |
10139 |
393.8 |
| Oct 15 2014 |
14830 |
393.8 |
| Oct 08 2014 |
10123 |
393.8 |
| Oct 08 2014 |
14817 |
393.8 |
| Oct 01 2014 |
10137 |
393.8 |
| Oct 01 2014 |
14835 |
393.8 |
| Sep 24 2014 |
10113 |
393.8 |
| Sep 24 2014 |
14822 |
393.8 |
| Sep 17 2014 |
10168 |
393.8 |
| Sep 17 2014 |
14816 |
393.8 |
| Sep 10 2014 |
10084 |
393.8 |
| Sep 10 2014 |
14830 |
393.8 |
| Sep 03 2014 |
10105 |
393.8 |
| Sep 03 2014 |
14887 |
393.8 |
| Aug 27 2014 |
10182 |
393.8 |
| Aug 27 2014 |
14907 |
393.8 |
| Aug 20 2014 |
10152 |
393.8 |
| Aug 20 2014 |
14926 |
393.8 |
| Aug 13 2014 |
10198 |
393.8 |
| Aug 13 2014 |
15018 |
393.8 |
| Aug 06 2014 |
15526 |
446.29 |
| Aug 06 2014 |
10237 |
393.8 |
| Aug 06 2014 |
18714 |
420.05 |
| Jul 30 2014 |
15574 |
446.29 |
| Jul 30 2014 |
10247 |
393.8 |
| Jul 30 2014 |
18849 |
420.05 |
| Jul 23 2014 |
15444 |
446.29 |
| Jul 23 2014 |
10176 |
393.8 |
| Jul 23 2014 |
18728 |
420.05 |
| Jul 16 2014 |
15608 |
446.29 |
| Jul 16 2014 |
10191 |
393.8 |
| Jul 16 2014 |
18732 |
420.05 |
| Jul 09 2014 |
15705 |
446.29 |
| Jul 09 2014 |
10267 |
393.8 |
| Jul 09 2014 |
18704 |
420.05 |
| Jul 02 2014 |
15777 |
446.29 |
| Jul 02 2014 |
10370 |
393.8 |
| Jul 02 2014 |
18883 |
420.05 |
| Jun 25 2014 |
15869 |
446.29 |
| Jun 25 2014 |
12100 |
410.62 |
| Jun 25 2014 |
19303 |
422.51 |
| Jun 18 2014 |
15926 |
446.29 |
| Jun 18 2014 |
12195 |
410.62 |
| Jun 18 2014 |
19321 |
422.51 |
| Jun 11 2014 |
15848 |
446.29 |
| Jun 11 2014 |
12213 |
410.62 |
| Jun 11 2014 |
19526 |
422.51 |
| Jun 04 2014 |
15930 |
446.29 |
| Jun 04 2014 |
12432 |
410.62 |
| Jun 04 2014 |
19690 |
422.51 |
| May 28 2014 |
15838 |
446.29 |
| May 28 2014 |
12460 |
410.62 |
| May 28 2014 |
19653 |
422.51 |
| May 21 2014 |
15887 |
446.29 |
| May 21 2014 |
13698 |
422.79 |
| May 21 2014 |
20712 |
428.67 |
| May 14 2014 |
15985 |
446.29 |
| May 14 2014 |
13783 |
422.79 |
| May 14 2014 |
20818 |
428.67 |
| May 07 2014 |
15577 |
446.29 |
| May 07 2014 |
15080 |
437.29 |
| May 07 2014 |
22237 |
440.29 |
| Apr 30 2014 |
16061 |
446.29 |
| Apr 30 2014 |
15556 |
437.29 |
| Apr 30 2014 |
22755 |
440.29 |
| Apr 23 2014 |
17301 |
454.6 |
| Apr 23 2014 |
15737 |
437.29 |
| Apr 23 2014 |
23981 |
445.94 |
| Apr 16 2014 |
17273 |
454.6 |
| Apr 16 2014 |
15619 |
437.29 |
| Apr 16 2014 |
23814 |
445.94 |
| Apr 09 2014 |
17889 |
454.6 |
| Apr 09 2014 |
15758 |
437.29 |
| Apr 09 2014 |
24210 |
445.94 |
| Apr 02 2014 |
17948 |
454.6 |
| Apr 02 2014 |
15922 |
437.29 |
| Apr 02 2014 |
23829 |
445.94 |
| Mar 26 2014 |
17579 |
454.6 |
| Mar 26 2014 |
16255 |
437.29 |
| Mar 26 2014 |
23766 |
445.94 |
| Mar 19 2014 |
17473 |
454.6 |
| Mar 19 2014 |
16368 |
437.29 |
| Mar 19 2014 |
23717 |
445.94 |
| Mar 12 2014 |
17499 |
454.6 |
| Mar 12 2014 |
16357 |
437.29 |
| Mar 12 2014 |
23706 |
445.94 |
| Mar 05 2014 |
17216 |
454.6 |
| Mar 05 2014 |
16383 |
437.29 |
| Mar 05 2014 |
23589 |
445.94 |
| Feb 26 2014 |
17152 |
454.6 |
| Feb 26 2014 |
16404 |
437.29 |
| Feb 26 2014 |
23544 |
445.94 |
| Feb 19 2014 |
17260 |
454.6 |
| Feb 19 2014 |
16436 |
437.29 |
| Feb 19 2014 |
23585 |
445.94 |
| Feb 12 2014 |
17228 |
454.6 |
| Feb 12 2014 |
16441 |
437.29 |
| Feb 12 2014 |
23537 |
445.94 |
| Feb 05 2014 |
17256 |
454.6 |
| Feb 05 2014 |
16570 |
437.29 |
| Feb 05 2014 |
23651 |
445.94 |
| Jan 29 2014 |
17158 |
454.6 |
| Jan 29 2014 |
16682 |
437.29 |
| Jan 29 2014 |
23665 |
445.94 |
| Jan 22 2014 |
17075 |
454.6 |
| Jan 22 2014 |
16634 |
437.29 |
| Jan 22 2014 |
23571 |
445.94 |
| Jan 15 2014 |
17092 |
454.6 |
| Jan 15 2014 |
16679 |
437.29 |
| Jan 15 2014 |
23615 |
445.94 |
| Jan 08 2014 |
16971 |
454.6 |
| Jan 08 2014 |
16701 |
437.29 |
| Jan 08 2014 |
23536 |
445.94 |
| Jan 01 2014 |
16971 |
454.6 |
| Jan 01 2014 |
16703 |
437.29 |
| Jan 01 2014 |
23541 |
445.94 |
| Dec 25 2013 |
16971 |
454.6 |
| Dec 25 2013 |
16703 |
437.29 |
| Dec 25 2013 |
23545 |
445.94 |
| Dec 18 2013 |
16971 |
454.6 |
| Dec 18 2013 |
16703 |
437.29 |
| Dec 18 2013 |
23545 |
445.94 |
| Dec 11 2013 |
16972 |
454.6 |
| Dec 11 2013 |
16703 |
437.29 |
| Dec 11 2013 |
23546 |
445.94 |
| Dec 04 2013 |
16973 |
454.6 |
| Dec 04 2013 |
16703 |
437.29 |
| Dec 04 2013 |
23547 |
445.94 |
| Nov 27 2013 |
16973 |
454.6 |
| Nov 27 2013 |
16703 |
437.29 |
| Nov 27 2013 |
23547 |
445.94 |
| Nov 20 2013 |
16973 |
454.6 |
| Nov 20 2013 |
16703 |
437.29 |
| Nov 20 2013 |
23548 |
445.94 |
| Nov 13 2013 |
16974 |
454.6 |
| Nov 13 2013 |
16705 |
437.29 |
| Nov 13 2013 |
23549 |
445.94 |
| Nov 06 2013 |
16974 |
454.6 |
| Nov 06 2013 |
16705 |
437.29 |
| Nov 06 2013 |
23549 |
445.94 |
| Oct 30 2013 |
16974 |
454.6 |
| Oct 30 2013 |
16703 |
437.29 |
| Oct 30 2013 |
23547 |
445.94 |
| Oct 23 2013 |
16968 |
454.6 |
| Oct 23 2013 |
16704 |
437.29 |
| Oct 23 2013 |
23543 |
445.94 |
| Oct 16 2013 |
16982 |
454.6 |
| Oct 16 2013 |
16681 |
437.29 |
| Oct 16 2013 |
23522 |
445.94 |
| Oct 09 2013 |
16777 |
454.6 |
| Oct 09 2013 |
16672 |
437.29 |
| Oct 09 2013 |
23357 |
445.94 |
| Oct 02 2013 |
16816 |
454.6 |
| Oct 02 2013 |
16657 |
437.29 |
| Oct 02 2013 |
23404 |
445.94 |
| Sep 25 2013 |
16801 |
454.6 |
| Sep 25 2013 |
16568 |
437.29 |
| Sep 25 2013 |
23345 |
445.94 |
| Sep 18 2013 |
16653 |
454.6 |
| Sep 18 2013 |
16475 |
437.29 |
| Sep 18 2013 |
23124 |
445.94 |
| Sep 11 2013 |
16616 |
454.6 |
| Sep 11 2013 |
16385 |
437.29 |
| Sep 11 2013 |
22966 |
445.94 |
| Sep 04 2013 |
16798 |
454.6 |
| Sep 04 2013 |
16379 |
437.29 |
| Sep 04 2013 |
23100 |
445.94 |
| Aug 28 2013 |
16729 |
454.6 |
| Aug 28 2013 |
16357 |
437.29 |
| Aug 28 2013 |
23030 |
445.94 |
| Aug 21 2013 |
16846 |
454.6 |
| Aug 21 2013 |
16439 |
437.29 |
| Aug 21 2013 |
23170 |
445.94 |
| Aug 14 2013 |
17722 |
462.92 |
| Aug 14 2013 |
16517 |
437.29 |
| Aug 14 2013 |
22864 |
445.83 |
| Aug 07 2013 |
17722 |
462.92 |
| Aug 07 2013 |
17287 |
442.65 |
| Aug 07 2013 |
23391 |
447.72 |
| Jul 31 2013 |
13286 |
570.06 |
| Jul 31 2013 |
18028 |
462.92 |
| Jul 31 2013 |
17436 |
442.65 |
| Jul 31 2013 |
27289 |
472.19 |
| Jul 24 2013 |
13323 |
570.06 |
| Jul 24 2013 |
17927 |
462.92 |
| Jul 24 2013 |
17600 |
442.65 |
| Jul 24 2013 |
27435 |
472.19 |
| Jul 17 2013 |
13274 |
570.06 |
| Jul 17 2013 |
17978 |
462.92 |
| Jul 17 2013 |
17686 |
442.65 |
| Jul 17 2013 |
27559 |
472.19 |
| Jul 10 2013 |
13588 |
570.06 |
| Jul 10 2013 |
18109 |
462.92 |
| Jul 10 2013 |
17855 |
442.65 |
| Jul 10 2013 |
27849 |
472.19 |
| Jul 03 2013 |
13440 |
570.06 |
| Jul 03 2013 |
18069 |
462.92 |
| Jul 03 2013 |
17993 |
442.65 |
| Jul 03 2013 |
27818 |
472.19 |
| Jun 26 2013 |
13273 |
570.06 |
| Jun 26 2013 |
18013 |
462.92 |
| Jun 26 2013 |
19174 |
450.26 |
| Jun 26 2013 |
29552 |
483.37 |
| Jun 19 2013 |
13129 |
570.06 |
| Jun 19 2013 |
18204 |
462.92 |
| Jun 19 2013 |
19367 |
450.26 |
| Jun 19 2013 |
29573 |
483.37 |
| Jun 12 2013 |
13425 |
570.06 |
| Jun 12 2013 |
18266 |
462.92 |
| Jun 12 2013 |
19435 |
450.26 |
| Jun 12 2013 |
29857 |
483.37 |
| Jun 05 2013 |
12781 |
570.06 |
| Jun 05 2013 |
18154 |
462.92 |
| Jun 05 2013 |
19169 |
450.26 |
| Jun 05 2013 |
29558 |
483.37 |
| May 29 2013 |
12677 |
570.06 |
| May 29 2013 |
18043 |
462.92 |
| May 29 2013 |
19216 |
450.26 |
| May 29 2013 |
29569 |
483.37 |
| May 22 2013 |
12741 |
570.06 |
| May 22 2013 |
18348 |
462.92 |
| May 22 2013 |
21197 |
465.92 |
| May 22 2013 |
30514 |
486.15 |
| May 15 2013 |
12418 |
570.06 |
| May 15 2013 |
18356 |
462.92 |
| May 15 2013 |
21332 |
465.92 |
| May 15 2013 |
30538 |
486.15 |
| May 08 2013 |
12097 |
570.06 |
| May 08 2013 |
18345 |
462.92 |
| May 08 2013 |
21220 |
465.92 |
| May 08 2013 |
30480 |
486.15 |
| May 01 2013 |
12268 |
570.06 |
| May 01 2013 |
18690 |
462.92 |
| May 01 2013 |
21331 |
465.92 |
| May 01 2013 |
30702 |
486.15 |
| Apr 24 2013 |
12082 |
570.06 |
| Apr 24 2013 |
21309 |
465.92 |
| Apr 24 2013 |
31243 |
491.95 |
| Apr 17 2013 |
12296 |
570.06 |
| Apr 17 2013 |
21288 |
465.92 |
| Apr 17 2013 |
31297 |
491.95 |
| Apr 10 2013 |
12273 |
570.06 |
| Apr 10 2013 |
20923 |
465.92 |
| Apr 10 2013 |
31053 |
491.95 |
| Apr 03 2013 |
12175 |
570.06 |
| Apr 03 2013 |
20738 |
465.92 |
| Apr 03 2013 |
30923 |
491.95 |
| Mar 27 2013 |
12383 |
570.06 |
| Mar 27 2013 |
20762 |
465.92 |
| Mar 27 2013 |
31064 |
491.95 |
| Mar 20 2013 |
11648 |
570.06 |
| Mar 20 2013 |
20427 |
465.92 |
| Mar 20 2013 |
30987 |
491.95 |
| Mar 13 2013 |
8738 |
570.06 |
| Mar 13 2013 |
30882 |
491.95 |
| Oct 19 2012 |
10779 |
570.06 |
| Oct 19 2012 |
18325 |
465.92 |
| Oct 19 2012 |
29961 |
491.95 |
| Sep 23 2012 |
10587 |
570.06 |
| Sep 23 2012 |
18168 |
465.92 |
| Sep 23 2012 |
29596 |
491.95 |
| Aug 31 2012 |
18143 |
472.18 |
| Aug 31 2012 |
26491 |
472.18 |
| Aug 24 2012 |
17871 |
472.18 |
| Aug 24 2012 |
26213 |
472.18 |
| Aug 10 2012 |
17188 |
472.18 |
| Aug 10 2012 |
25498 |
472.18 |
| Aug 03 2012 |
16885 |
472.18 |
| Aug 03 2012 |
25145 |
472.18 |
| Jul 27 2012 |
16301 |
472.18 |
| Jul 27 2012 |
24619 |
472.18 |
| Jul 06 2012 |
15466 |
472.18 |
| Jul 06 2012 |
23898 |
472.18 |
| Jun 22 2012 |
14076 |
472.18 |
| Jun 22 2012 |
22946 |
472.18 |
| Jun 15 2012 |
13987 |
472.18 |
| Jun 15 2012 |
23293 |
472.18 |
| Jun 08 2012 |
15412 |
505.61 |
| Jun 08 2012 |
26311 |
505.61 |
| Jun 01 2012 |
14675 |
505.61 |
| Jun 01 2012 |
25947 |
505.61 |
