| Mar 09 2016 |
26626 |
586.09 |
| Mar 09 2016 |
37738 |
586.09 |
| Mar 02 2016 |
26158 |
586.09 |
| Mar 02 2016 |
37291 |
586.09 |
| Feb 24 2016 |
26067 |
586.09 |
| Feb 24 2016 |
37089 |
586.09 |
| Feb 17 2016 |
26386 |
586.09 |
| Feb 17 2016 |
37452 |
586.09 |
| Feb 10 2016 |
26149 |
586.09 |
| Feb 10 2016 |
37212 |
586.09 |
| Feb 03 2016 |
26106 |
586.09 |
| Feb 03 2016 |
37186 |
586.09 |
| Jan 27 2016 |
26154 |
586.09 |
| Jan 27 2016 |
37106 |
586.09 |
| Jan 20 2016 |
26164 |
586.09 |
| Jan 20 2016 |
37119 |
586.09 |
| Jan 13 2016 |
26203 |
586.09 |
| Jan 13 2016 |
37179 |
586.09 |
| Jan 06 2016 |
26203 |
586.09 |
| Jan 06 2016 |
37196 |
586.09 |
| Dec 30 2015 |
26203 |
586.09 |
| Dec 30 2015 |
37176 |
586.09 |
| Dec 23 2015 |
26198 |
586.09 |
| Dec 23 2015 |
37173 |
586.09 |
| Dec 16 2015 |
26199 |
586.09 |
| Dec 16 2015 |
37174 |
586.09 |
| Dec 09 2015 |
26200 |
586.09 |
| Dec 09 2015 |
37181 |
586.09 |
| Dec 02 2015 |
26202 |
586.09 |
| Dec 02 2015 |
37183 |
586.09 |
| Nov 25 2015 |
26202 |
586.09 |
| Nov 25 2015 |
37184 |
586.09 |
| Nov 18 2015 |
26201 |
586.09 |
| Nov 18 2015 |
37183 |
586.09 |
| Nov 11 2015 |
26167 |
586.09 |
| Nov 11 2015 |
37160 |
586.09 |
| Nov 04 2015 |
26167 |
586.09 |
| Nov 04 2015 |
37160 |
586.09 |
| Oct 28 2015 |
26170 |
586.09 |
| Oct 28 2015 |
37103 |
586.09 |
| Oct 21 2015 |
26068 |
586.09 |
| Oct 21 2015 |
37064 |
586.09 |
| Oct 14 2015 |
26054 |
586.09 |
| Oct 14 2015 |
36955 |
586.09 |
| Oct 07 2015 |
26096 |
586.09 |
| Oct 07 2015 |
36946 |
586.09 |
| Sep 30 2015 |
26115 |
586.09 |
| Sep 30 2015 |
36974 |
586.09 |
| Sep 23 2015 |
26246 |
586.09 |
| Sep 23 2015 |
36981 |
586.09 |
| Sep 16 2015 |
25983 |
586.09 |
| Sep 16 2015 |
36779 |
586.09 |
| Sep 09 2015 |
25936 |
586.09 |
| Sep 09 2015 |
36702 |
586.09 |
| Sep 02 2015 |
26074 |
586.09 |
| Sep 02 2015 |
36649 |
586.09 |
| Aug 26 2015 |
26264 |
586.09 |
| Aug 26 2015 |
36835 |
586.09 |
| Aug 19 2015 |
26496 |
586.09 |
| Aug 19 2015 |
37128 |
586.09 |
| Aug 12 2015 |
26472 |
586.09 |
| Aug 12 2015 |
37311 |
586.09 |
| Aug 05 2015 |
26540 |
586.09 |
| Aug 05 2015 |
37230 |
586.09 |
| Jul 29 2015 |
26492 |
586.09 |
| Jul 29 2015 |
37478 |
586.09 |
| Jul 22 2015 |
26426 |
586.09 |
| Jul 22 2015 |
37566 |
586.09 |
| Jul 15 2015 |
26776 |
586.09 |
| Jul 15 2015 |
37791 |
586.09 |
| Jul 08 2015 |
26869 |
586.09 |
| Jul 08 2015 |
37933 |
586.09 |
| Jul 01 2015 |
27039 |
586.09 |
| Jul 01 2015 |
38109 |
586.09 |
| Jun 24 2015 |
27046 |
586.09 |
| Jun 24 2015 |
38219 |
586.09 |
| Jun 17 2015 |
26837 |
586.09 |
| Jun 17 2015 |
38154 |
586.09 |
| Jun 10 2015 |
27162 |
586.09 |
| Jun 10 2015 |
38367 |
586.09 |
| Jun 03 2015 |
27326 |
586.09 |
| Jun 03 2015 |
38621 |
586.09 |
| May 27 2015 |
27046 |
586.09 |
| May 27 2015 |
38239 |
586.09 |
| May 20 2015 |
27167 |
586.09 |
| May 20 2015 |
38335 |
586.09 |
| May 13 2015 |
27538 |
586.09 |
| May 13 2015 |
38522 |
586.09 |
| Mar 25 2015 |
12281 |
419.42 |
| Mar 25 2015 |
18069 |
419.42 |
| Mar 18 2015 |
11945 |
419.42 |
| Mar 18 2015 |
17636 |
419.42 |
| Mar 11 2015 |
12190 |
419.42 |
| Mar 11 2015 |
18147 |
419.42 |
| Mar 04 2015 |
12369 |
419.42 |
| Mar 04 2015 |
18344 |
419.42 |
| Feb 25 2015 |
12384 |
419.42 |
| Feb 25 2015 |
18330 |
419.42 |
| Feb 18 2015 |
12460 |
419.42 |
| Feb 18 2015 |
18375 |
419.42 |
| Feb 11 2015 |
12475 |
419.42 |
| Feb 11 2015 |
18399 |
419.42 |
| Feb 04 2015 |
12522 |
419.42 |
| Feb 04 2015 |
18428 |
419.42 |
| Jan 28 2015 |
12504 |
419.42 |
| Jan 28 2015 |
18428 |
419.42 |
| Jan 21 2015 |
12523 |
419.42 |
| Jan 21 2015 |
18438 |
419.42 |
| Jan 14 2015 |
12543 |
419.42 |
| Jan 14 2015 |
18456 |
419.42 |
| Jan 07 2015 |
12543 |
419.42 |
| Jan 07 2015 |
18438 |
419.42 |
| Dec 31 2014 |
12543 |
419.42 |
| Dec 31 2014 |
18446 |
419.42 |
| Dec 24 2014 |
12543 |
419.42 |
| Dec 24 2014 |
18446 |
419.42 |
| Dec 17 2014 |
12543 |
419.42 |
| Dec 17 2014 |
18441 |
419.42 |
| Dec 10 2014 |
12543 |
419.42 |
| Dec 10 2014 |
18441 |
419.42 |
| Dec 03 2014 |
12543 |
419.42 |
| Dec 03 2014 |
18442 |
419.42 |
| Nov 26 2014 |
12543 |
419.42 |
| Nov 26 2014 |
18442 |
419.42 |
| Nov 19 2014 |
12543 |
419.42 |
| Nov 19 2014 |
18441 |
419.42 |
| Nov 12 2014 |
12543 |
419.42 |
| Nov 12 2014 |
18442 |
419.42 |
| Nov 05 2014 |
12543 |
419.42 |
| Nov 05 2014 |
18442 |
419.42 |
| Oct 29 2014 |
12540 |
419.42 |
| Oct 29 2014 |
18440 |
419.42 |
| Oct 22 2014 |
12524 |
419.42 |
| Oct 22 2014 |
18459 |
419.42 |
| Oct 15 2014 |
12468 |
419.42 |
| Oct 15 2014 |
18411 |
419.42 |
| Oct 08 2014 |
12467 |
419.42 |
| Oct 08 2014 |
18393 |
419.42 |
| Oct 01 2014 |
12477 |
419.42 |
| Oct 01 2014 |
18418 |
419.42 |
| Sep 24 2014 |
12547 |
419.42 |
| Sep 24 2014 |
18418 |
419.42 |
| Sep 17 2014 |
12468 |
419.42 |
| Sep 17 2014 |
18386 |
419.42 |
| Sep 10 2014 |
12473 |
419.42 |
| Sep 10 2014 |
18400 |
419.42 |
| Sep 03 2014 |
12486 |
419.42 |
| Sep 03 2014 |
18448 |
419.42 |
| Aug 27 2014 |
12402 |
419.42 |
| Aug 27 2014 |
18493 |
419.42 |
| Aug 20 2014 |
12406 |
419.42 |
| Aug 20 2014 |
18503 |
419.42 |
| Aug 13 2014 |
12387 |
419.42 |
| Aug 13 2014 |
18556 |
419.42 |
| Aug 06 2014 |
14588 |
437.68 |
| Aug 06 2014 |
21318 |
437.68 |
| Jul 30 2014 |
14609 |
437.68 |
| Jul 30 2014 |
21480 |
437.68 |
| Jul 23 2014 |
14501 |
437.68 |
| Jul 23 2014 |
21295 |
437.68 |
| Jul 16 2014 |
14654 |
437.68 |
| Jul 16 2014 |
21275 |
437.68 |
| Jul 09 2014 |
14757 |
437.68 |
| Jul 09 2014 |
21297 |
437.68 |
| Jul 02 2014 |
14815 |
437.68 |
| Jul 02 2014 |
21504 |
437.68 |
| Jun 25 2014 |
14932 |
437.68 |
| Jun 25 2014 |
21588 |
437.68 |
| Jun 18 2014 |
14983 |
437.68 |
| Jun 18 2014 |
21586 |
437.68 |
| Jun 11 2014 |
14925 |
437.68 |
| Jun 11 2014 |
21808 |
437.68 |
| Jun 04 2014 |
15012 |
437.68 |
| Jun 04 2014 |
21969 |
437.68 |
| May 28 2014 |
14918 |
437.68 |
| May 28 2014 |
21899 |
437.68 |
| May 21 2014 |
14959 |
437.68 |
| May 21 2014 |
22040 |
437.68 |
| May 14 2014 |
15079 |
437.68 |
| May 14 2014 |
22137 |
437.68 |
| May 07 2014 |
14672 |
437.68 |
| May 07 2014 |
21839 |
437.68 |
| Apr 30 2014 |
15163 |
437.68 |
| Apr 30 2014 |
22345 |
437.68 |
| Apr 23 2014 |
15197 |
435.36 |
| Apr 23 2014 |
22316 |
435.36 |
| Apr 16 2014 |
15181 |
435.36 |
| Apr 16 2014 |
22183 |
435.36 |
| Apr 09 2014 |
16654 |
443.33 |
| Apr 09 2014 |
23802 |
443.33 |
| Apr 02 2014 |
16721 |
443.33 |
| Apr 02 2014 |
23438 |
443.33 |
| Mar 26 2014 |
16374 |
443.33 |
| Mar 26 2014 |
23375 |
443.33 |
| Mar 19 2014 |
16302 |
443.33 |
| Mar 19 2014 |
23319 |
443.33 |
| Mar 12 2014 |
16309 |
443.33 |
| Mar 12 2014 |
21926 |
492.46 |
| Mar 12 2014 |
25761 |
459.71 |
| Mar 05 2014 |
16075 |
443.33 |
| Mar 05 2014 |
21933 |
492.46 |
| Mar 05 2014 |
25637 |
459.71 |
| Feb 26 2014 |
16002 |
443.33 |
| Feb 26 2014 |
21919 |
492.46 |
| Feb 26 2014 |
25591 |
459.71 |
| Feb 19 2014 |
16082 |
443.33 |
| Feb 19 2014 |
21967 |
492.46 |
| Feb 19 2014 |
25622 |
459.71 |
| Feb 12 2014 |
16055 |
443.33 |
| Feb 12 2014 |
21956 |
492.46 |
| Feb 12 2014 |
25559 |
459.71 |
| Feb 05 2014 |
16100 |
443.33 |
| Feb 05 2014 |
22132 |
492.46 |
| Feb 05 2014 |
25682 |
459.71 |
| Jan 29 2014 |
16016 |
443.33 |
| Jan 29 2014 |
22294 |
492.46 |
| Jan 29 2014 |
25692 |
459.71 |
| Jan 22 2014 |
15931 |
443.33 |
| Jan 22 2014 |
22229 |
492.46 |
| Jan 22 2014 |
25587 |
459.71 |
| Jan 15 2014 |
15944 |
443.33 |
| Jan 15 2014 |
22295 |
492.46 |
| Jan 15 2014 |
25639 |
459.71 |
| Jan 08 2014 |
15836 |
443.33 |
| Jan 08 2014 |
22335 |
492.46 |
| Jan 08 2014 |
25550 |
459.71 |
| Jan 01 2014 |
15836 |
443.33 |
| Jan 01 2014 |
22342 |
492.46 |
| Jan 01 2014 |
25552 |
459.71 |
| Dec 25 2013 |
15836 |
443.33 |
| Dec 25 2013 |
22342 |
492.46 |
| Dec 25 2013 |
25562 |
459.71 |
| Dec 18 2013 |
15836 |
443.33 |
| Dec 18 2013 |
22342 |
492.46 |
| Dec 18 2013 |
25562 |
459.71 |
| Dec 11 2013 |
15837 |
443.33 |
| Dec 11 2013 |
22342 |
492.46 |
| Dec 11 2013 |
25563 |
459.71 |
| Dec 04 2013 |
15838 |
443.33 |
| Dec 04 2013 |
22344 |
492.46 |
| Dec 04 2013 |
25564 |
459.71 |
| Nov 27 2013 |
15838 |
443.33 |
| Nov 27 2013 |
22344 |
492.46 |
| Nov 27 2013 |
25564 |
459.71 |
| Nov 20 2013 |
15838 |
443.33 |
| Nov 20 2013 |
22344 |
492.46 |
| Nov 20 2013 |
25565 |
459.71 |
| Nov 13 2013 |
15839 |
443.33 |
| Nov 13 2013 |
22346 |
492.46 |
| Nov 13 2013 |
25566 |
459.71 |
| Nov 06 2013 |
15839 |
443.33 |
| Nov 06 2013 |
22347 |
492.46 |
| Nov 06 2013 |
25566 |
459.71 |
| Oct 30 2013 |
15839 |
443.33 |
| Oct 30 2013 |
22345 |
492.46 |
| Oct 30 2013 |
25564 |
459.71 |
| Oct 23 2013 |
15831 |
443.33 |
| Oct 23 2013 |
22346 |
492.46 |
| Oct 23 2013 |
25563 |
459.71 |
| Oct 16 2013 |
15848 |
443.33 |
| Oct 16 2013 |
22299 |
492.46 |
| Oct 16 2013 |
25540 |
459.71 |
| Oct 09 2013 |
15671 |
443.33 |
| Oct 09 2013 |
22273 |
492.46 |
| Oct 09 2013 |
25353 |
459.71 |
| Oct 02 2013 |
15699 |
443.33 |
| Oct 02 2013 |
22260 |
492.46 |
| Oct 02 2013 |
25406 |
459.71 |
| Sep 25 2013 |
15680 |
443.33 |
| Sep 25 2013 |
22162 |
492.46 |
| Sep 25 2013 |
25355 |
459.71 |
| Sep 18 2013 |
15537 |
443.33 |
| Sep 18 2013 |
22054 |
492.46 |
| Sep 18 2013 |
25118 |
459.71 |
| Sep 11 2013 |
15494 |
443.33 |
| Sep 11 2013 |
21907 |
492.46 |
| Sep 11 2013 |
24951 |
459.71 |
| Sep 04 2013 |
15657 |
443.33 |
| Sep 04 2013 |
21854 |
492.46 |
| Sep 04 2013 |
25106 |
459.71 |
| Aug 28 2013 |
15585 |
443.33 |
| Aug 28 2013 |
21794 |
492.46 |
| Aug 28 2013 |
25027 |
459.71 |
| Aug 21 2013 |
15686 |
443.33 |
| Aug 21 2013 |
21915 |
492.46 |
| Aug 21 2013 |
25192 |
459.71 |
| Aug 14 2013 |
15692 |
443.33 |
| Aug 14 2013 |
22018 |
492.46 |
| Aug 14 2013 |
24929 |
459.71 |
| Aug 07 2013 |
14367 |
430.73 |
| Aug 07 2013 |
22286 |
492.46 |
| Aug 07 2013 |
25426 |
461.6 |
| Jul 31 2013 |
14607 |
430.73 |
| Jul 31 2013 |
22482 |
492.46 |
| Jul 31 2013 |
25735 |
461.6 |
| Jul 24 2013 |
14504 |
430.73 |
| Jul 24 2013 |
22671 |
492.46 |
| Jul 24 2013 |
25856 |
461.6 |
| Jul 17 2013 |
14551 |
430.73 |
| Jul 17 2013 |
22779 |
492.46 |
| Jul 17 2013 |
25962 |
461.6 |
| Jul 10 2013 |
14637 |
430.73 |
| Jul 10 2013 |
22961 |
492.46 |
| Jul 10 2013 |
26256 |
461.6 |
| Jul 03 2013 |
14632 |
430.73 |
| Jul 03 2013 |
23157 |
492.46 |
| Jul 03 2013 |
26254 |
461.6 |
| Jun 26 2013 |
14610 |
430.73 |
| Jun 26 2013 |
23470 |
492.46 |
| Jun 26 2013 |
26447 |
461.6 |
| Jun 19 2013 |
14782 |
430.73 |
| Jun 19 2013 |
23703 |
492.46 |
| Jun 19 2013 |
26420 |
461.6 |
| Jun 12 2013 |
14860 |
430.73 |
| Jun 12 2013 |
23763 |
492.46 |
| Jun 12 2013 |
26717 |
461.6 |
| Jun 05 2013 |
14770 |
430.73 |
| Jun 05 2013 |
23371 |
492.46 |
| Jun 05 2013 |
26471 |
461.6 |
| May 29 2013 |
14682 |
430.73 |
| May 29 2013 |
23433 |
492.46 |
| May 29 2013 |
26490 |
461.6 |
| May 22 2013 |
14959 |
430.73 |
| May 22 2013 |
22508 |
479.19 |
| May 22 2013 |
27200 |
463.04 |
| May 15 2013 |
14954 |
430.73 |
| May 15 2013 |
22629 |
479.19 |
| May 15 2013 |
27232 |
463.04 |
| May 08 2013 |
14957 |
430.73 |
| May 08 2013 |
22527 |
479.19 |
| May 08 2013 |
27181 |
463.04 |
| May 01 2013 |
15282 |
430.73 |
| May 01 2013 |
22647 |
479.19 |
| May 01 2013 |
27381 |
463.04 |
| Apr 24 2013 |
22623 |
479.19 |
| Apr 24 2013 |
29520 |
479.19 |
| Apr 17 2013 |
22592 |
479.19 |
| Apr 17 2013 |
29637 |
479.19 |
| Apr 10 2013 |
22182 |
479.19 |
| Apr 10 2013 |
29422 |
479.19 |
| Apr 03 2013 |
21992 |
479.19 |
| Apr 03 2013 |
29306 |
479.19 |
| Mar 27 2013 |
22033 |
479.19 |
| Mar 27 2013 |
29450 |
479.19 |
| Mar 20 2013 |
20425 |
465.91 |
| Mar 20 2013 |
27511 |
465.91 |
| Mar 13 2013 |
27441 |
465.91 |
| Oct 19 2012 |
18322 |
465.91 |
| Oct 19 2012 |
26519 |
465.91 |
| Sep 23 2012 |
18165 |
465.91 |
| Sep 23 2012 |
26240 |
465.91 |
| Aug 31 2012 |
17658 |
465.91 |
| Aug 31 2012 |
25628 |
465.91 |
| Aug 24 2012 |
17412 |
465.91 |
| Aug 24 2012 |
25374 |
465.91 |
| Aug 10 2012 |
16756 |
465.91 |
| Aug 10 2012 |
24685 |
465.91 |
| Aug 03 2012 |
16477 |
465.91 |
| Aug 03 2012 |
24363 |
465.91 |
| Jul 27 2012 |
15904 |
465.91 |
| Jul 27 2012 |
23849 |
465.91 |
| Jul 06 2012 |
15089 |
465.91 |
| Jul 06 2012 |
23172 |
465.91 |
| Jun 22 2012 |
13721 |
465.91 |
| Jun 22 2012 |
22250 |
465.91 |
| Jun 15 2012 |
13640 |
465.91 |
| Jun 15 2012 |
22595 |
465.91 |
| Jun 08 2012 |
13592 |
465.91 |
| Jun 08 2012 |
22384 |
465.91 |
| Jun 01 2012 |
12951 |
465.91 |
| Jun 01 2012 |
22085 |
465.91 |
