| Jul 13 2018 |
6853 |
464.74 |
| Jul 06 2018 |
6836 |
464.74 |
| Jun 29 2018 |
6814 |
464.74 |
| Jun 22 2018 |
6917 |
464.74 |
| Jun 15 2018 |
6936 |
464.74 |
| Jun 08 2018 |
7029 |
464.74 |
| Jun 01 2018 |
6984 |
464.74 |
| May 25 2018 |
6996 |
464.74 |
| May 18 2018 |
6924 |
464.74 |
| May 11 2018 |
6876 |
464.74 |
| May 04 2018 |
6928 |
464.74 |
| Apr 27 2018 |
7016 |
464.74 |
| Apr 20 2018 |
6974 |
464.74 |
| Apr 13 2018 |
6831 |
464.74 |
| Apr 06 2018 |
6839 |
464.74 |
| Mar 30 2018 |
6833 |
464.74 |
| Mar 23 2018 |
6726 |
464.74 |
| Mar 16 2018 |
6629 |
464.74 |
| Mar 09 2018 |
6583 |
464.74 |
| Mar 02 2018 |
6784 |
464.74 |
| Feb 23 2018 |
6933 |
464.74 |
| Feb 16 2018 |
6875 |
464.74 |
| Feb 09 2018 |
6891 |
464.74 |
| Feb 02 2018 |
6928 |
464.74 |
| Jan 26 2018 |
6928 |
464.74 |
| Jan 19 2018 |
6928 |
464.74 |
| Jan 12 2018 |
6888 |
464.74 |
| Jan 05 2018 |
6888 |
464.74 |
| Dec 29 2017 |
6920 |
464.74 |
| Dec 22 2017 |
6920 |
464.74 |
| Dec 15 2017 |
6920 |
464.74 |
| Dec 08 2017 |
6920 |
464.74 |
| Dec 01 2017 |
6919 |
464.74 |
| Nov 24 2017 |
6919 |
464.74 |
| Nov 17 2017 |
6919 |
464.74 |
| Nov 10 2017 |
6919 |
464.74 |
| Nov 03 2017 |
6919 |
464.74 |
| Oct 27 2017 |
6919 |
464.74 |
| Oct 20 2017 |
6893 |
464.74 |
| Oct 13 2017 |
6911 |
464.74 |
| Oct 06 2017 |
6911 |
464.74 |
| Sep 29 2017 |
6916 |
464.74 |
| Sep 22 2017 |
6908 |
464.74 |
| Sep 15 2017 |
6778 |
464.74 |
| Sep 08 2017 |
6588 |
464.74 |
| Sep 01 2017 |
6680 |
464.74 |
| Aug 25 2017 |
6621 |
464.74 |
| Aug 18 2017 |
6856 |
464.74 |
| Aug 11 2017 |
6785 |
464.74 |
| Aug 04 2017 |
6895 |
464.74 |
| Jul 28 2017 |
6930 |
464.74 |
| Jul 21 2017 |
6322 |
449.84 |
| Jul 14 2017 |
5724 |
434.95 |
| Jul 07 2017 |
5304 |
423.71 |
| Jun 30 2017 |
5286 |
423.71 |
| Jun 23 2017 |
5334 |
423.71 |
| Jun 16 2017 |
5273 |
423.71 |
| Jun 09 2017 |
5307 |
423.71 |
| Jun 02 2017 |
5317 |
423.71 |
| May 26 2017 |
5272 |
423.71 |
| May 19 2017 |
5459 |
423.71 |
| May 12 2017 |
5529 |
423.71 |
| May 05 2017 |
5723 |
423.71 |
| Apr 28 2017 |
5742 |
423.71 |
| Apr 21 2017 |
5819 |
423.71 |
| Apr 14 2017 |
5949 |
423.71 |
| Apr 07 2017 |
5950 |
423.71 |
| Mar 31 2017 |
6146 |
423.71 |
| Mar 24 2017 |
6014 |
423.71 |
| Mar 17 2017 |
6101 |
423.71 |
| Mar 10 2017 |
6049 |
423.71 |
| Mar 03 2017 |
6035 |
423.71 |
| Feb 24 2017 |
6118 |
423.71 |
| Feb 17 2017 |
6032 |
423.71 |
| Feb 10 2017 |
6102 |
423.71 |
| Feb 03 2017 |
6078 |
423.71 |
| Jan 27 2017 |
6071 |
423.71 |
| Jan 20 2017 |
6081 |
423.71 |
| Jan 13 2017 |
6081 |
423.71 |
| Jan 06 2017 |
6081 |
423.71 |
| Dec 30 2016 |
6079 |
423.71 |
| Dec 23 2016 |
6079 |
423.71 |
| Dec 16 2016 |
6079 |
423.71 |
| Dec 09 2016 |
6082 |
423.71 |
| Dec 02 2016 |
6082 |
423.71 |
| Nov 25 2016 |
6072 |
423.71 |
| Nov 18 2016 |
6072 |
423.71 |
| Nov 11 2016 |
6072 |
423.71 |
| Nov 04 2016 |
6072 |
423.71 |
| Oct 28 2016 |
6062 |
423.71 |
| Oct 21 2016 |
6062 |
423.71 |
| Oct 14 2016 |
6080 |
423.71 |
| Oct 07 2016 |
6079 |
423.71 |
| Sep 30 2016 |
6119 |
423.71 |
| Sep 23 2016 |
6087 |
423.71 |
| Sep 16 2016 |
6090 |
423.71 |
| Sep 09 2016 |
6163 |
423.71 |
| Sep 02 2016 |
6291 |
423.71 |
| Aug 26 2016 |
6140 |
423.71 |
| Aug 19 2016 |
6254 |
423.71 |
| Aug 12 2016 |
6642 |
423.71 |
| Aug 12 2016 |
15396 |
423.71 |
| Aug 05 2016 |
6678 |
423.71 |
| Aug 05 2016 |
15524 |
423.71 |
| Jul 29 2016 |
6711 |
423.71 |
| Jul 29 2016 |
15632 |
423.71 |
| Jul 22 2016 |
6260 |
412.47 |
| Jul 22 2016 |
14196 |
412.47 |
| Apr 30 2014 |
10223 |
469.47 |
| Apr 30 2014 |
27213 |
469.47 |
| Apr 23 2014 |
10546 |
469.47 |
| Apr 23 2014 |
27552 |
469.47 |
| Apr 16 2014 |
10366 |
469.47 |
| Apr 16 2014 |
27369 |
469.47 |
| Apr 09 2014 |
10392 |
469.47 |
| Apr 09 2014 |
27780 |
469.47 |
| Apr 02 2014 |
10127 |
469.47 |
| Apr 02 2014 |
27325 |
469.47 |
| Mar 26 2014 |
10118 |
469.47 |
| Mar 26 2014 |
27271 |
469.47 |
| Mar 19 2014 |
10210 |
469.47 |
| Mar 19 2014 |
27215 |
469.47 |
| Mar 12 2014 |
10197 |
469.47 |
| Mar 12 2014 |
27234 |
469.47 |
| Mar 05 2014 |
10110 |
469.47 |
| Mar 05 2014 |
27075 |
469.47 |
| Feb 26 2014 |
10188 |
469.47 |
| Feb 26 2014 |
27021 |
469.47 |
| Feb 19 2014 |
10259 |
469.47 |
| Feb 19 2014 |
27046 |
469.47 |
| Feb 12 2014 |
10368 |
469.47 |
| Feb 12 2014 |
26981 |
469.47 |
| Feb 05 2014 |
10334 |
469.47 |
| Feb 05 2014 |
27107 |
469.47 |
| Jan 29 2014 |
10334 |
469.47 |
| Jan 29 2014 |
27109 |
469.47 |
| Jan 22 2014 |
10355 |
469.47 |
| Jan 22 2014 |
27006 |
469.47 |
| Jan 15 2014 |
10355 |
469.47 |
| Jan 15 2014 |
27076 |
469.47 |
| Jan 08 2014 |
10355 |
469.47 |
| Jan 08 2014 |
26979 |
469.47 |
| Jan 01 2014 |
10355 |
469.47 |
| Jan 01 2014 |
26982 |
469.47 |
| Dec 25 2013 |
10395 |
469.47 |
| Dec 25 2013 |
26990 |
469.47 |
| Dec 18 2013 |
10395 |
469.47 |
| Dec 18 2013 |
26990 |
469.47 |
| Dec 11 2013 |
10396 |
469.47 |
| Dec 11 2013 |
26991 |
469.47 |
| Dec 04 2013 |
10396 |
469.47 |
| Dec 04 2013 |
26992 |
469.47 |
| Nov 27 2013 |
10396 |
469.47 |
| Nov 27 2013 |
26992 |
469.47 |
| Nov 20 2013 |
10397 |
469.47 |
| Nov 20 2013 |
26993 |
469.47 |
| Nov 13 2013 |
10397 |
469.47 |
| Nov 13 2013 |
26994 |
469.47 |
| Nov 06 2013 |
10397 |
469.47 |
| Nov 06 2013 |
26995 |
469.47 |
| Oct 30 2013 |
10397 |
469.47 |
| Oct 30 2013 |
26993 |
469.47 |
| Oct 23 2013 |
10397 |
469.47 |
| Oct 23 2013 |
26989 |
469.47 |
| Oct 16 2013 |
10325 |
469.47 |
| Oct 16 2013 |
26958 |
469.47 |
| Oct 09 2013 |
10208 |
469.47 |
| Oct 09 2013 |
26741 |
469.47 |
| Oct 02 2013 |
10294 |
469.47 |
| Oct 02 2013 |
26792 |
469.47 |
| Sep 25 2013 |
10269 |
469.47 |
| Sep 25 2013 |
26747 |
469.47 |
| Sep 18 2013 |
10192 |
469.47 |
| Sep 18 2013 |
26501 |
469.47 |
| Sep 11 2013 |
10083 |
469.47 |
| Sep 11 2013 |
26318 |
469.47 |
| Sep 04 2013 |
10189 |
469.47 |
| Sep 04 2013 |
26493 |
469.47 |
| Aug 28 2013 |
10446 |
469.47 |
| Aug 28 2013 |
26402 |
469.47 |
| Aug 21 2013 |
10440 |
469.47 |
| Aug 21 2013 |
26601 |
469.47 |
| Aug 14 2013 |
9929 |
469.47 |
| Aug 14 2013 |
26320 |
469.47 |
| Aug 07 2013 |
10051 |
469.47 |
| Aug 07 2013 |
26569 |
469.47 |
| Jul 31 2013 |
10113 |
469.47 |
| Jul 31 2013 |
19783 |
480.88 |
| Jul 31 2013 |
27700 |
475.17 |
| Jul 24 2013 |
10139 |
469.47 |
| Jul 24 2013 |
19668 |
480.88 |
| Jul 24 2013 |
27848 |
475.17 |
| Jul 17 2013 |
10701 |
484.24 |
| Jul 17 2013 |
19731 |
480.88 |
| Jul 17 2013 |
29042 |
483.12 |
| Jul 10 2013 |
10971 |
484.24 |
| Jul 10 2013 |
19882 |
480.88 |
| Jul 10 2013 |
29343 |
483.12 |
| Jul 03 2013 |
10829 |
484.24 |
| Jul 03 2013 |
19845 |
480.88 |
| Jul 03 2013 |
29323 |
483.12 |
| Jun 26 2013 |
10689 |
484.24 |
| Jun 26 2013 |
19756 |
480.88 |
| Jun 26 2013 |
19700 |
455.24 |
| Jun 26 2013 |
28582 |
476.15 |
| Jun 19 2013 |
10490 |
484.24 |
| Jun 19 2013 |
19956 |
480.88 |
| Jun 19 2013 |
19898 |
455.24 |
| Jun 19 2013 |
28596 |
476.15 |
| Jun 12 2013 |
10786 |
484.24 |
| Jun 12 2013 |
19995 |
480.88 |
| Jun 12 2013 |
19954 |
455.24 |
| Jun 12 2013 |
28879 |
476.15 |
| Jun 05 2013 |
10302 |
484.24 |
| Jun 05 2013 |
19843 |
480.88 |
| Jun 05 2013 |
19677 |
455.24 |
| Jun 05 2013 |
28593 |
476.15 |
| May 29 2013 |
10224 |
484.24 |
| May 29 2013 |
19736 |
480.88 |
| May 29 2013 |
19734 |
455.24 |
| May 29 2013 |
28593 |
476.15 |
| May 22 2013 |
10266 |
484.24 |
| May 22 2013 |
20111 |
480.88 |
| May 22 2013 |
22254 |
476.64 |
| May 22 2013 |
29721 |
480.53 |
| May 15 2013 |
10032 |
484.24 |
| May 15 2013 |
20077 |
480.88 |
| May 15 2013 |
22380 |
476.64 |
| May 15 2013 |
29737 |
480.53 |
| May 08 2013 |
9753 |
484.24 |
| May 08 2013 |
20072 |
480.88 |
| May 08 2013 |
22280 |
476.64 |
| May 08 2013 |
29674 |
480.53 |
| May 01 2013 |
10399 |
499.02 |
| May 01 2013 |
20446 |
480.88 |
| May 01 2013 |
19483 |
449.3 |
| May 01 2013 |
27786 |
465.56 |
| Apr 24 2013 |
10258 |
499.02 |
| Apr 24 2013 |
19864 |
480.88 |
| Apr 24 2013 |
19461 |
449.3 |
| Apr 24 2013 |
27630 |
465.56 |
| Apr 17 2013 |
10439 |
499.02 |
| Apr 17 2013 |
19981 |
480.88 |
| Apr 17 2013 |
19440 |
449.3 |
| Apr 17 2013 |
27763 |
465.56 |
| Apr 10 2013 |
10426 |
499.02 |
| Apr 10 2013 |
19943 |
480.88 |
| Apr 10 2013 |
19162 |
449.3 |
| Apr 10 2013 |
27537 |
465.56 |
| Apr 03 2013 |
10339 |
499.02 |
| Apr 03 2013 |
19863 |
480.88 |
| Apr 03 2013 |
19003 |
449.3 |
| Apr 03 2013 |
27444 |
465.56 |
| Mar 27 2013 |
10528 |
499.02 |
| Mar 27 2013 |
20270 |
480.88 |
| Mar 27 2013 |
18984 |
449.3 |
| Mar 27 2013 |
27555 |
465.56 |
| Mar 20 2013 |
9872 |
499.02 |
| Mar 20 2013 |
20135 |
480.88 |
| Mar 20 2013 |
18693 |
449.3 |
| Mar 20 2013 |
27461 |
465.56 |
| Mar 13 2013 |
7453 |
499.02 |
| Mar 13 2013 |
14927 |
480.88 |
| Mar 13 2013 |
27387 |
465.56 |
| Oct 19 2012 |
9206 |
499.02 |
| Oct 19 2012 |
18687 |
480.88 |
| Oct 19 2012 |
16819 |
449.3 |
| Oct 19 2012 |
26467 |
465.56 |
| Sep 23 2012 |
9060 |
499.02 |
| Sep 23 2012 |
18387 |
480.88 |
| Sep 23 2012 |
16690 |
449.3 |
| Sep 23 2012 |
26189 |
465.56 |
| Aug 31 2012 |
8484 |
499.02 |
| Aug 31 2012 |
17605 |
480.88 |
| Aug 31 2012 |
16233 |
449.3 |
| Aug 31 2012 |
25576 |
465.56 |
| Aug 24 2012 |
8341 |
499.02 |
| Aug 24 2012 |
17384 |
480.88 |
| Aug 24 2012 |
16038 |
449.3 |
| Aug 24 2012 |
25322 |
465.56 |
| Aug 10 2012 |
7920 |
499.02 |
| Aug 10 2012 |
16773 |
480.88 |
| Aug 10 2012 |
15454 |
449.3 |
| Aug 10 2012 |
24637 |
465.56 |
| Aug 03 2012 |
7566 |
499.02 |
| Aug 03 2012 |
15209 |
449.3 |
| Aug 03 2012 |
23836 |
461.73 |
| Jul 27 2012 |
14700 |
449.3 |
| Jul 27 2012 |
21624 |
449.3 |
| Jul 06 2012 |
13931 |
449.3 |
| Jul 06 2012 |
21015 |
449.3 |
| Jun 22 2012 |
15267 |
498.03 |
| Jun 22 2012 |
25437 |
498.03 |
| Jun 15 2012 |
15157 |
498.03 |
| Jun 15 2012 |
25781 |
498.03 |
| Jun 08 2012 |
15093 |
498.03 |
| Jun 08 2012 |
25555 |
498.03 |
| Jun 01 2012 |
14367 |
498.03 |
| Jun 01 2012 |
25224 |
498.03 |
