| Sep 17 2014 |
11922 |
411.61 |
| Sep 17 2014 |
17326 |
411.61 |
| Sep 10 2014 |
12874 |
423.12 |
| Sep 10 2014 |
11815 |
411.61 |
| Sep 10 2014 |
18118 |
417.36 |
| Sep 03 2014 |
12888 |
423.12 |
| Sep 03 2014 |
11819 |
411.61 |
| Sep 03 2014 |
18160 |
417.36 |
| Aug 27 2014 |
12799 |
423.12 |
| Aug 27 2014 |
11917 |
411.61 |
| Aug 27 2014 |
18202 |
417.36 |
| Aug 20 2014 |
12800 |
423.12 |
| Aug 20 2014 |
11871 |
411.61 |
| Aug 20 2014 |
18214 |
417.36 |
| Aug 13 2014 |
12782 |
423.12 |
| Aug 13 2014 |
11906 |
411.61 |
| Aug 13 2014 |
18269 |
417.36 |
| Aug 06 2014 |
12921 |
423.12 |
| Aug 06 2014 |
11950 |
411.61 |
| Aug 06 2014 |
18330 |
417.36 |
| Jul 30 2014 |
12939 |
423.12 |
| Jul 30 2014 |
11958 |
411.61 |
| Jul 30 2014 |
18462 |
417.36 |
| Jul 23 2014 |
12847 |
423.12 |
| Jul 23 2014 |
11867 |
411.61 |
| Jul 23 2014 |
18365 |
417.36 |
| Jul 16 2014 |
12991 |
423.12 |
| Jul 16 2014 |
11933 |
412.35 |
| Jul 16 2014 |
18196 |
415.94 |
| Jul 09 2014 |
13053 |
423.12 |
| Jul 09 2014 |
12024 |
412.35 |
| Jul 09 2014 |
18159 |
415.94 |
| Jul 02 2014 |
13137 |
423.12 |
| Jul 02 2014 |
12133 |
412.35 |
| Jul 02 2014 |
18344 |
415.94 |
| Jun 25 2014 |
13218 |
423.12 |
| Jun 25 2014 |
15374 |
444.38 |
| Jun 25 2014 |
22007 |
440.13 |
| Jun 18 2014 |
13264 |
423.12 |
| Jun 18 2014 |
15477 |
444.38 |
| Jun 18 2014 |
22003 |
440.13 |
| Jun 11 2014 |
13217 |
423.12 |
| Jun 11 2014 |
15495 |
444.38 |
| Jun 11 2014 |
22217 |
440.13 |
| Jun 04 2014 |
13315 |
423.12 |
| Jun 04 2014 |
15799 |
444.38 |
| Jun 04 2014 |
22385 |
440.13 |
| May 28 2014 |
13262 |
423.12 |
| May 28 2014 |
15768 |
444.38 |
| May 28 2014 |
22289 |
440.13 |
| May 21 2014 |
13302 |
423.12 |
| May 21 2014 |
15847 |
444.38 |
| May 21 2014 |
22411 |
440.13 |
| May 14 2014 |
13424 |
423.12 |
| May 14 2014 |
15947 |
444.38 |
| May 14 2014 |
22509 |
440.13 |
| May 07 2014 |
16400 |
454.03 |
| May 07 2014 |
15740 |
444.38 |
| May 07 2014 |
21580 |
435.93 |
| Apr 30 2014 |
16931 |
454.03 |
| Apr 30 2014 |
16245 |
444.38 |
| Apr 30 2014 |
22083 |
435.93 |
| Apr 23 2014 |
17250 |
454.03 |
| Apr 23 2014 |
16432 |
444.38 |
| Apr 23 2014 |
22405 |
435.93 |
| Apr 16 2014 |
17218 |
454.03 |
| Apr 16 2014 |
16303 |
444.38 |
| Apr 16 2014 |
22276 |
435.93 |
| Apr 09 2014 |
17831 |
454.03 |
| Apr 09 2014 |
16455 |
444.38 |
| Apr 09 2014 |
22626 |
435.93 |
| Apr 02 2014 |
17891 |
454.03 |
| Apr 02 2014 |
16635 |
444.38 |
| Apr 02 2014 |
22274 |
435.93 |
| Mar 26 2014 |
17529 |
454.03 |
| Mar 26 2014 |
19771 |
471.2 |
| Mar 26 2014 |
22222 |
435.93 |
| Mar 19 2014 |
17425 |
454.03 |
| Mar 19 2014 |
19887 |
471.2 |
| Mar 19 2014 |
22203 |
435.93 |
| Mar 12 2014 |
17447 |
454.03 |
| Mar 12 2014 |
19849 |
471.2 |
| Mar 12 2014 |
22229 |
435.93 |
| Mar 05 2014 |
17159 |
454.03 |
| Mar 05 2014 |
19877 |
471.2 |
| Mar 05 2014 |
22143 |
435.93 |
| Feb 26 2014 |
17095 |
454.03 |
| Feb 26 2014 |
19864 |
471.2 |
| Feb 26 2014 |
22124 |
435.93 |
| Feb 19 2014 |
17206 |
454.03 |
| Feb 19 2014 |
19910 |
471.2 |
| Feb 19 2014 |
22151 |
435.93 |
| Feb 12 2014 |
17172 |
454.03 |
| Feb 12 2014 |
19892 |
471.2 |
| Feb 12 2014 |
22097 |
435.93 |
| Feb 05 2014 |
17199 |
454.03 |
| Feb 05 2014 |
20046 |
471.2 |
| Feb 05 2014 |
22193 |
435.93 |
| Jan 29 2014 |
17104 |
454.03 |
| Jan 29 2014 |
20192 |
471.2 |
| Jan 29 2014 |
22202 |
435.93 |
| Jan 22 2014 |
17021 |
454.03 |
| Jan 22 2014 |
20151 |
471.2 |
| Jan 22 2014 |
22124 |
435.93 |
| Jan 15 2014 |
17037 |
454.03 |
| Jan 15 2014 |
20212 |
471.2 |
| Jan 15 2014 |
22168 |
435.93 |
| Jan 08 2014 |
16916 |
454.03 |
| Jan 08 2014 |
20246 |
471.2 |
| Jan 08 2014 |
22096 |
435.93 |
| Jan 01 2014 |
16916 |
454.03 |
| Jan 01 2014 |
20250 |
471.2 |
| Jan 01 2014 |
22100 |
435.93 |
| Dec 25 2013 |
16916 |
454.03 |
| Dec 25 2013 |
20250 |
471.2 |
| Dec 25 2013 |
22102 |
435.93 |
| Dec 18 2013 |
16916 |
454.03 |
| Dec 18 2013 |
20250 |
471.2 |
| Dec 18 2013 |
22102 |
435.93 |
| Dec 11 2013 |
16917 |
454.03 |
| Dec 11 2013 |
20250 |
471.2 |
| Dec 11 2013 |
22103 |
435.93 |
| Dec 04 2013 |
16918 |
454.03 |
| Dec 04 2013 |
20250 |
471.2 |
| Dec 04 2013 |
22104 |
435.93 |
| Nov 27 2013 |
16918 |
454.03 |
| Nov 27 2013 |
20250 |
471.2 |
| Nov 27 2013 |
22104 |
435.93 |
| Nov 20 2013 |
16918 |
454.03 |
| Nov 20 2013 |
20250 |
471.2 |
| Nov 20 2013 |
22105 |
435.93 |
| Nov 13 2013 |
16919 |
454.03 |
| Nov 13 2013 |
20252 |
471.2 |
| Nov 13 2013 |
22106 |
435.93 |
| Nov 06 2013 |
16919 |
454.03 |
| Nov 06 2013 |
20253 |
471.2 |
| Nov 06 2013 |
22106 |
435.93 |
| Oct 30 2013 |
16919 |
454.03 |
| Oct 30 2013 |
20251 |
471.2 |
| Oct 30 2013 |
22104 |
435.93 |
| Oct 23 2013 |
16913 |
454.03 |
| Oct 23 2013 |
20252 |
471.2 |
| Oct 23 2013 |
22101 |
435.93 |
| Oct 16 2013 |
16927 |
454.03 |
| Oct 16 2013 |
20207 |
471.2 |
| Oct 16 2013 |
22098 |
435.93 |
| Oct 09 2013 |
19769 |
484.94 |
| Oct 09 2013 |
20188 |
471.2 |
| Oct 09 2013 |
24297 |
452.49 |
| Oct 02 2013 |
19826 |
484.94 |
| Oct 02 2013 |
20171 |
471.2 |
| Oct 02 2013 |
24347 |
452.49 |
| Sep 25 2013 |
19813 |
484.94 |
| Sep 25 2013 |
20079 |
471.2 |
| Sep 25 2013 |
24292 |
452.49 |
| Sep 18 2013 |
19634 |
484.94 |
| Sep 18 2013 |
21484 |
486.1 |
| Sep 18 2013 |
28694 |
485.87 |
| Sep 11 2013 |
17556 |
463.65 |
| Sep 11 2013 |
21341 |
486.1 |
| Sep 11 2013 |
24814 |
458.64 |
| Sep 04 2013 |
17738 |
463.65 |
| Sep 04 2013 |
21280 |
486.1 |
| Sep 04 2013 |
24963 |
458.64 |
| Aug 28 2013 |
17659 |
463.65 |
| Aug 28 2013 |
21233 |
486.1 |
| Aug 28 2013 |
24881 |
458.64 |
| Aug 21 2013 |
17773 |
463.65 |
| Aug 21 2013 |
21352 |
486.1 |
| Aug 21 2013 |
25038 |
458.64 |
| Aug 14 2013 |
17791 |
463.65 |
| Aug 14 2013 |
21462 |
486.1 |
| Aug 14 2013 |
24778 |
458.64 |
| Aug 07 2013 |
17791 |
463.65 |
| Aug 07 2013 |
21735 |
486.1 |
| Aug 07 2013 |
25016 |
458.64 |
| Jul 31 2013 |
18100 |
463.65 |
| Jul 31 2013 |
20960 |
476.61 |
| Jul 31 2013 |
23270 |
445.19 |
| Jul 24 2013 |
18001 |
463.65 |
| Jul 24 2013 |
21142 |
476.61 |
| Jul 24 2013 |
23385 |
445.19 |
| Jul 17 2013 |
16052 |
444.96 |
| Jul 17 2013 |
22783 |
492.49 |
| Jul 17 2013 |
23347 |
444.08 |
| Jul 10 2013 |
16173 |
444.96 |
| Jul 10 2013 |
22965 |
492.49 |
| Jul 10 2013 |
23598 |
444.08 |
| Jul 03 2013 |
16158 |
444.96 |
| Jul 03 2013 |
23160 |
492.49 |
| Jul 03 2013 |
23592 |
444.08 |
| Jun 26 2013 |
16107 |
444.96 |
| Jun 26 2013 |
24848 |
508.58 |
| Jun 26 2013 |
27792 |
470.41 |
| Jun 19 2013 |
16274 |
444.96 |
| Jun 19 2013 |
25081 |
508.58 |
| Jun 19 2013 |
27787 |
470.41 |
| Jun 12 2013 |
16342 |
444.96 |
| Jun 12 2013 |
25135 |
508.58 |
| Jun 12 2013 |
28071 |
470.41 |
| Jun 05 2013 |
16260 |
444.96 |
| Jun 05 2013 |
22851 |
486.41 |
| Jun 05 2013 |
21429 |
427.96 |
| May 29 2013 |
16175 |
444.96 |
| May 29 2013 |
22907 |
486.41 |
| May 29 2013 |
21424 |
427.96 |
| May 22 2013 |
16467 |
444.96 |
| May 22 2013 |
23241 |
486.41 |
| May 22 2013 |
21827 |
427.96 |
| May 15 2013 |
16458 |
444.96 |
| May 15 2013 |
23391 |
486.41 |
| May 15 2013 |
21817 |
427.96 |
| May 08 2013 |
14323 |
424.97 |
| May 08 2013 |
23290 |
486.41 |
| May 08 2013 |
24110 |
443.42 |
| May 01 2013 |
14620 |
424.97 |
| May 01 2013 |
23404 |
486.41 |
| May 01 2013 |
24324 |
443.42 |
| Apr 24 2013 |
14221 |
424.97 |
| Apr 24 2013 |
23377 |
486.41 |
| Apr 24 2013 |
24218 |
443.42 |
| Apr 17 2013 |
14285 |
424.97 |
| Apr 17 2013 |
23285 |
486.41 |
| Apr 17 2013 |
24254 |
443.42 |
| Apr 10 2013 |
14249 |
424.97 |
| Apr 10 2013 |
22854 |
486.41 |
| Apr 10 2013 |
24080 |
443.42 |
| Apr 03 2013 |
14244 |
424.97 |
| Apr 03 2013 |
22652 |
486.41 |
| Apr 03 2013 |
24036 |
443.42 |
| Mar 27 2013 |
14563 |
424.97 |
| Mar 27 2013 |
19661 |
455.72 |
| Mar 27 2013 |
24164 |
443.42 |
| Mar 20 2013 |
14519 |
424.97 |
| Mar 20 2013 |
19356 |
455.72 |
| Mar 20 2013 |
24106 |
443.42 |
| Mar 13 2013 |
10833 |
424.97 |
| Mar 13 2013 |
24055 |
443.42 |
| Oct 19 2012 |
13579 |
424.97 |
| Oct 19 2012 |
17388 |
455.72 |
| Oct 19 2012 |
23032 |
443.42 |
| Sep 23 2012 |
13459 |
424.97 |
| Sep 23 2012 |
17247 |
455.72 |
| Sep 23 2012 |
22828 |
443.42 |
| Aug 31 2012 |
11344 |
407.58 |
| Aug 31 2012 |
16762 |
455.72 |
| Aug 31 2012 |
22346 |
443.68 |
| Aug 24 2012 |
11216 |
407.58 |
| Aug 24 2012 |
16545 |
455.72 |
| Aug 24 2012 |
22150 |
443.68 |
| Aug 10 2012 |
10920 |
407.58 |
| Aug 10 2012 |
15976 |
455.72 |
| Aug 10 2012 |
21563 |
443.68 |
| Aug 03 2012 |
10732 |
407.58 |
| Aug 03 2012 |
16362 |
464.24 |
| Aug 03 2012 |
21537 |
445.35 |
| Jul 27 2012 |
10633 |
407.58 |
| Jul 27 2012 |
15798 |
464.24 |
| Jul 27 2012 |
21131 |
445.35 |
| Jul 06 2012 |
14975 |
464.24 |
| Jul 06 2012 |
22983 |
464.24 |
| Jun 22 2012 |
13610 |
464.24 |
| Jun 22 2012 |
22051 |
464.24 |
| Jun 15 2012 |
13537 |
464.24 |
| Jun 15 2012 |
22405 |
464.24 |
