| Jul 08 2011 |
3218 |
338.12 |
| Jul 08 2011 |
4397 |
338.12 |
| Jul 01 2011 |
726 |
316.36 |
| Jul 01 2011 |
2304 |
326.62 |
| Jul 01 2011 |
2491 |
346.9 |
| Jul 01 2011 |
3488 |
339.12 |
| Jun 17 2011 |
726 |
316.36 |
| Jun 17 2011 |
2240 |
326.62 |
| Jun 17 2011 |
2290 |
346.9 |
| Jun 17 2011 |
3409 |
339.12 |
| Jun 10 2011 |
726 |
316.36 |
| Jun 10 2011 |
2137 |
326.62 |
| Jun 10 2011 |
2491 |
346.9 |
| Jun 10 2011 |
3484 |
339.12 |
| Jun 03 2011 |
726 |
316.36 |
| Jun 03 2011 |
1990 |
326.62 |
| Jun 03 2011 |
2309 |
346.9 |
| Jun 03 2011 |
3285 |
339.12 |
| May 29 2011 |
767 |
316.36 |
| May 29 2011 |
1988 |
326.62 |
| May 29 2011 |
2277 |
346.9 |
| May 29 2011 |
3315 |
339.12 |
| May 06 2011 |
918 |
316.36 |
| May 06 2011 |
2122 |
328.97 |
| May 06 2011 |
2131 |
346.9 |
| May 06 2011 |
3280 |
333.76 |
| Apr 22 2011 |
898 |
316.36 |
| Apr 22 2011 |
2303 |
328.97 |
| Apr 22 2011 |
2424 |
346.9 |
| Apr 22 2011 |
3517 |
333.76 |
| Apr 01 2011 |
1640 |
379.12 |
| Apr 01 2011 |
1220 |
357.15 |
| Apr 01 2011 |
2418 |
328.97 |
| Apr 01 2011 |
2966 |
346.9 |
| Apr 01 2011 |
4040 |
342.83 |
| Oct 15 2010 |
2205 |
357.15 |
| Oct 15 2010 |
3260 |
335.02 |
| Oct 15 2010 |
4046 |
346.9 |
| Oct 15 2010 |
5250 |
344.56 |
| Aug 15 2010 |
2612 |
397.94 |
| Aug 15 2010 |
3399 |
343.42 |
| Aug 15 2010 |
5855 |
361.6 |
| Aug 01 2010 |
2603 |
397.94 |
| Aug 01 2010 |
3336 |
343.42 |
| Aug 01 2010 |
5568 |
361.6 |
| Jul 15 2010 |
2289 |
397.94 |
| Jul 15 2010 |
3034 |
343.42 |
| Jul 15 2010 |
5212 |
361.6 |
| Jul 01 2010 |
2453 |
397.94 |
| Jul 01 2010 |
3544 |
358.35 |
| Jul 01 2010 |
5865 |
371.55 |
| Jun 15 2010 |
2333 |
396.45 |
| Jun 15 2010 |
3436 |
358.35 |
| Jun 15 2010 |
5568 |
371.05 |
| Jun 01 2010 |
2220 |
396.45 |
| Jun 01 2010 |
3113 |
358.35 |
| Jun 01 2010 |
5176 |
371.05 |
| May 27 2010 |
2662 |
353.18 |
| May 27 2010 |
4067 |
353.18 |
| May 15 2010 |
2027 |
396.45 |
| May 15 2010 |
3002 |
363.52 |
| May 15 2010 |
5165 |
379.99 |
| Apr 30 2010 |
4804 |
376.11 |
| Apr 15 2010 |
2207 |
409.73 |
| Apr 15 2010 |
2707 |
363.52 |
| Apr 15 2010 |
5319 |
398.18 |
| Apr 02 2010 |
1798 |
409.73 |
| Apr 02 2010 |
2194 |
363.52 |
| Apr 02 2010 |
4635 |
398.18 |
| Aug 30 2009 |
1386 |
409.73 |
| Aug 30 2009 |
1437 |
363.52 |
| Aug 30 2009 |
2953 |
398.18 |
| Aug 15 2009 |
1386 |
409.73 |
| Aug 15 2009 |
1564 |
363.52 |
| Aug 15 2009 |
2965 |
398.18 |
| Aug 01 2009 |
1404 |
409.73 |
| Aug 01 2009 |
1537 |
363.52 |
| Aug 01 2009 |
2969 |
398.18 |
| Jul 15 2009 |
1376 |
409.73 |
| Jul 15 2009 |
1544 |
363.52 |
| Jul 15 2009 |
2948 |
398.18 |
| Jul 01 2009 |
1380 |
409.73 |
| Jul 01 2009 |
2937 |
409.73 |
| Jun 15 2009 |
3004 |
416.36 |
| Jun 01 2009 |
1443 |
416.36 |
| Jun 01 2009 |
2891 |
416.36 |
| May 15 2009 |
1443 |
416.36 |
| May 15 2009 |
2961 |
416.36 |
| May 01 2009 |
1750 |
464.37 |
| May 01 2009 |
3611 |
464.37 |
