| Mar 03 2017 |
17548 |
449.84 |
| Feb 24 2017 |
17578 |
449.84 |
| Feb 17 2017 |
17625 |
449.84 |
| Feb 10 2017 |
17736 |
449.84 |
| Feb 03 2017 |
17709 |
449.84 |
| Jan 27 2017 |
17717 |
449.84 |
| Jan 20 2017 |
17671 |
449.84 |
| Jan 13 2017 |
17646 |
449.84 |
| Jan 06 2017 |
17648 |
449.84 |
| Dec 30 2016 |
17656 |
449.84 |
| Dec 23 2016 |
17656 |
449.84 |
| Dec 16 2016 |
17654 |
449.84 |
| Dec 09 2016 |
17652 |
449.84 |
| Dec 02 2016 |
17653 |
449.84 |
| Nov 25 2016 |
17651 |
449.84 |
| Nov 18 2016 |
17651 |
449.84 |
| Nov 11 2016 |
17641 |
449.84 |
| Nov 04 2016 |
17641 |
449.84 |
| Oct 28 2016 |
17656 |
449.84 |
| Oct 21 2016 |
17672 |
449.84 |
| Oct 14 2016 |
17651 |
449.84 |
| Oct 07 2016 |
17658 |
449.84 |
| Sep 30 2016 |
17677 |
449.84 |
| Sep 23 2016 |
17542 |
449.84 |
| Sep 16 2016 |
17573 |
449.84 |
| Sep 09 2016 |
17660 |
449.84 |
| Sep 02 2016 |
17801 |
449.84 |
| Aug 26 2016 |
17584 |
449.84 |
| Aug 19 2016 |
17608 |
449.84 |
| Aug 12 2016 |
19207 |
449.84 |
| Aug 05 2016 |
19319 |
449.84 |
| Jul 29 2016 |
19513 |
449.84 |
| Jul 22 2016 |
19720 |
449.84 |
| Jun 22 2016 |
20737 |
449.84 |
| Jun 15 2016 |
20929 |
449.84 |
| Jun 08 2016 |
21005 |
449.84 |
| Jun 01 2016 |
21283 |
449.84 |
| May 25 2016 |
21144 |
449.84 |
| May 18 2016 |
21328 |
449.84 |
| May 11 2016 |
21333 |
449.84 |
| May 04 2016 |
21560 |
451.76 |
| Apr 27 2016 |
21915 |
451.76 |
| Apr 20 2016 |
21911 |
451.76 |
| Apr 13 2016 |
21886 |
451.76 |
| Apr 06 2016 |
22130 |
451.76 |
| Mar 30 2016 |
21956 |
451.76 |
| Mar 23 2016 |
22092 |
451.76 |
| Mar 16 2016 |
21467 |
447.91 |
| Mar 09 2016 |
21087 |
445.03 |
| Sep 10 2014 |
9449 |
459.81 |
| Sep 10 2014 |
24372 |
459.81 |
| Sep 03 2014 |
9457 |
459.81 |
| Sep 03 2014 |
24444 |
459.81 |
| Aug 27 2014 |
9303 |
459.81 |
| Aug 27 2014 |
24482 |
459.81 |
| Aug 20 2014 |
9282 |
459.81 |
| Aug 20 2014 |
24514 |
459.81 |
| Aug 13 2014 |
9267 |
459.81 |
| Aug 13 2014 |
24548 |
459.81 |
| Aug 06 2014 |
9211 |
459.81 |
| Aug 06 2014 |
24659 |
459.81 |
| Jul 30 2014 |
9346 |
459.81 |
| Jul 30 2014 |
24825 |
459.81 |
| Jul 23 2014 |
9141 |
459.81 |
| Jul 23 2014 |
24585 |
459.81 |
| Jul 16 2014 |
9261 |
459.81 |
| Jul 16 2014 |
24559 |
459.81 |
| Jul 09 2014 |
9062 |
459.81 |
| Jul 09 2014 |
24589 |
459.81 |
| Jul 02 2014 |
9297 |
459.81 |
| Jul 02 2014 |
24803 |
459.81 |
| Jun 25 2014 |
9130 |
459.81 |
| Jun 25 2014 |
24939 |
459.81 |
| Jun 18 2014 |
9074 |
459.81 |
| Jun 18 2014 |
24953 |
459.81 |
| Jun 11 2014 |
9411 |
459.81 |
| Jun 11 2014 |
25116 |
459.81 |
| Jun 04 2014 |
9555 |
459.81 |
| Jun 04 2014 |
25308 |
459.81 |
| May 28 2014 |
9644 |
459.81 |
| May 28 2014 |
25223 |
459.81 |
| May 21 2014 |
9661 |
459.81 |
| May 21 2014 |
25328 |
459.81 |
| May 14 2014 |
9838 |
459.81 |
| May 14 2014 |
25428 |
459.81 |
| May 07 2014 |
9293 |
459.81 |
| May 07 2014 |
25132 |
459.81 |
| Apr 30 2014 |
9775 |
459.81 |
| Apr 30 2014 |
25754 |
459.81 |
| Apr 23 2014 |
10086 |
459.81 |
| Apr 23 2014 |
26080 |
459.81 |
| Apr 16 2014 |
9918 |
459.81 |
| Apr 16 2014 |
25914 |
459.81 |
| Apr 09 2014 |
9953 |
459.81 |
| Apr 09 2014 |
26321 |
459.81 |
| Apr 02 2014 |
9702 |
459.81 |
| Apr 02 2014 |
25868 |
459.81 |
| Mar 26 2014 |
9686 |
459.81 |
| Mar 26 2014 |
25810 |
459.81 |
| Mar 19 2014 |
9787 |
459.81 |
| Mar 19 2014 |
25767 |
459.81 |
| Mar 12 2014 |
9781 |
459.81 |
| Mar 12 2014 |
25778 |
459.81 |
| Mar 05 2014 |
9695 |
459.81 |
| Mar 05 2014 |
25655 |
459.81 |
| Feb 26 2014 |
9773 |
459.81 |
| Feb 26 2014 |
25606 |
459.81 |
| Feb 19 2014 |
9843 |
459.81 |
| Feb 19 2014 |
25638 |
459.81 |
| Feb 12 2014 |
9943 |
459.81 |
| Feb 12 2014 |
25577 |
459.81 |
| Feb 05 2014 |
9912 |
459.81 |
| Feb 05 2014 |
25702 |
459.81 |
| Jan 29 2014 |
9912 |
459.81 |
| Jan 29 2014 |
25712 |
459.81 |
| Jan 22 2014 |
9933 |
459.81 |
| Jan 22 2014 |
25606 |
459.81 |
| Jan 15 2014 |
9933 |
459.81 |
| Jan 15 2014 |
25659 |
459.81 |
| Jan 08 2014 |
9933 |
459.81 |
| Jan 08 2014 |
25569 |
459.81 |
| Jan 01 2014 |
9933 |
459.81 |
| Jan 01 2014 |
25571 |
459.81 |
| Dec 25 2013 |
9969 |
459.81 |
| Dec 25 2013 |
25581 |
459.81 |
| Dec 18 2013 |
9969 |
459.81 |
| Dec 18 2013 |
25581 |
459.81 |
| Dec 11 2013 |
9970 |
459.81 |
| Dec 11 2013 |
25582 |
459.81 |
| Dec 04 2013 |
9970 |
459.81 |
| Dec 04 2013 |
25583 |
459.81 |
| Nov 27 2013 |
9970 |
459.81 |
| Nov 27 2013 |
25583 |
459.81 |
| Nov 20 2013 |
9971 |
459.81 |
| Nov 20 2013 |
25584 |
459.81 |
| Nov 13 2013 |
9971 |
459.81 |
| Nov 13 2013 |
25585 |
459.81 |
| Nov 06 2013 |
9971 |
459.81 |
| Nov 06 2013 |
25585 |
459.81 |
| Oct 30 2013 |
9971 |
459.81 |
| Oct 30 2013 |
25583 |
459.81 |
| Oct 23 2013 |
9971 |
459.81 |
| Oct 23 2013 |
25581 |
459.81 |
| Oct 16 2013 |
9904 |
459.81 |
| Oct 16 2013 |
25557 |
459.81 |
| Oct 09 2013 |
9798 |
459.81 |
| Oct 09 2013 |
25370 |
459.81 |
| Oct 02 2013 |
9880 |
459.81 |
| Oct 02 2013 |
25423 |
459.81 |
| Sep 25 2013 |
9850 |
459.81 |
| Sep 25 2013 |
25372 |
459.81 |
| May 29 2013 |
28432 |
565.44 |
| May 29 2013 |
38348 |
565.44 |
| May 22 2013 |
28875 |
565.44 |
| May 22 2013 |
39096 |
565.44 |
| May 15 2013 |
29040 |
565.44 |
| May 15 2013 |
39130 |
565.44 |
| May 08 2013 |
28894 |
565.44 |
| May 08 2013 |
39042 |
565.44 |
| May 01 2013 |
28973 |
565.44 |
| May 01 2013 |
39314 |
565.44 |
| Apr 24 2013 |
28941 |
565.44 |
| Apr 24 2013 |
38970 |
565.44 |
| Apr 17 2013 |
28748 |
565.44 |
| Apr 17 2013 |
39010 |
565.44 |
| Apr 10 2013 |
28197 |
565.44 |
| Apr 10 2013 |
38697 |
565.44 |
| Apr 03 2013 |
27875 |
565.44 |
| Apr 03 2013 |
38486 |
565.44 |
| Mar 27 2013 |
27923 |
565.44 |
| Mar 27 2013 |
38663 |
565.44 |
| Mar 20 2013 |
27395 |
565.44 |
| Mar 20 2013 |
38532 |
565.44 |
| Mar 13 2013 |
38355 |
565.44 |
| Oct 19 2012 |
24188 |
565.44 |
| Oct 19 2012 |
37582 |
565.44 |
| Sep 23 2012 |
23945 |
565.44 |
| Sep 23 2012 |
37018 |
565.44 |
| Aug 31 2012 |
23276 |
565.44 |
| Aug 31 2012 |
36098 |
565.44 |
| Aug 24 2012 |
22839 |
565.44 |
| Aug 24 2012 |
35632 |
565.44 |
| Aug 10 2012 |
21796 |
565.44 |
| Aug 10 2012 |
34444 |
565.44 |
| Aug 03 2012 |
21353 |
565.44 |
| Aug 03 2012 |
33881 |
565.44 |
| Jul 27 2012 |
20570 |
565.44 |
| Jul 27 2012 |
33096 |
565.44 |
| Jul 06 2012 |
19335 |
565.44 |
| Jul 06 2012 |
31915 |
565.44 |
| Jun 22 2012 |
17618 |
565.44 |
| Jun 22 2012 |
30706 |
565.44 |
| Jun 15 2012 |
17473 |
565.44 |
| Jun 15 2012 |
30992 |
565.44 |
| Jun 08 2012 |
17377 |
565.44 |
| Jun 08 2012 |
30719 |
565.44 |
