| Jul 24 2013 |
8516 |
371.4 |
| Jul 24 2013 |
12964 |
371.4 |
| Jul 17 2013 |
8543 |
371.4 |
| Jul 17 2013 |
12988 |
371.4 |
| Jul 10 2013 |
8575 |
371.4 |
| Jul 10 2013 |
13120 |
371.4 |
| Jul 03 2013 |
8609 |
371.4 |
| Jul 03 2013 |
13091 |
371.4 |
| Jun 26 2013 |
8599 |
371.4 |
| Jun 26 2013 |
13251 |
371.4 |
| Jun 19 2013 |
8697 |
371.4 |
| Jun 19 2013 |
13262 |
371.4 |
| Jun 12 2013 |
8785 |
371.4 |
| Jun 12 2013 |
13474 |
371.4 |
| Jun 05 2013 |
8740 |
371.4 |
| Jun 05 2013 |
13399 |
371.4 |
| May 29 2013 |
8669 |
371.4 |
| May 29 2013 |
13412 |
371.4 |
| May 22 2013 |
8910 |
371.4 |
| May 22 2013 |
13669 |
371.4 |
| May 15 2013 |
8966 |
371.4 |
| May 15 2013 |
13685 |
371.4 |
| May 08 2013 |
8992 |
371.4 |
| May 08 2013 |
13622 |
371.4 |
| May 01 2013 |
9182 |
371.4 |
| May 01 2013 |
13801 |
371.4 |
| Apr 24 2013 |
8997 |
371.4 |
| Apr 24 2013 |
13784 |
371.4 |
| Apr 17 2013 |
9097 |
371.4 |
| Apr 17 2013 |
13868 |
371.4 |
| Apr 10 2013 |
9129 |
371.4 |
| Apr 10 2013 |
13828 |
371.4 |
| Apr 03 2013 |
9122 |
371.4 |
| Apr 03 2013 |
13824 |
371.4 |
| Mar 27 2013 |
9336 |
371.4 |
| Mar 27 2013 |
13923 |
371.4 |
| Mar 20 2013 |
9278 |
371.4 |
| Mar 20 2013 |
13853 |
371.4 |
| Mar 13 2013 |
7008 |
371.4 |
| Mar 13 2013 |
13873 |
371.4 |
| Oct 19 2012 |
8713 |
371.4 |
| Oct 19 2012 |
12591 |
371.4 |
| Sep 23 2012 |
8666 |
371.4 |
| Sep 23 2012 |
12548 |
371.4 |
| Aug 31 2012 |
8360 |
371.4 |
| Aug 31 2012 |
12320 |
371.4 |
| Aug 24 2012 |
8282 |
371.4 |
| Aug 24 2012 |
12242 |
371.4 |
| Aug 10 2012 |
8101 |
371.4 |
| Aug 10 2012 |
12031 |
371.4 |
| Aug 03 2012 |
7958 |
371.4 |
| Aug 03 2012 |
11906 |
371.4 |
| Jun 15 2012 |
8609 |
388.29 |
| Jun 15 2012 |
13219 |
388.29 |
| Jun 08 2012 |
12077 |
439.65 |
| Jun 08 2012 |
19216 |
439.65 |
| Jun 01 2012 |
12057 |
439.65 |
| Jun 01 2012 |
18982 |
439.65 |
| May 25 2012 |
11283 |
439.65 |
| May 25 2012 |
17730 |
439.65 |
| May 18 2012 |
11356 |
439.65 |
| May 18 2012 |
17935 |
439.65 |
| May 11 2012 |
11042 |
439.65 |
| May 11 2012 |
17857 |
439.65 |
| May 04 2012 |
10230 |
439.65 |
| May 04 2012 |
17438 |
439.65 |
| Apr 27 2012 |
9063 |
439.65 |
| Apr 27 2012 |
16929 |
439.65 |
| Apr 13 2012 |
7086 |
439.65 |
| Apr 13 2012 |
15691 |
439.65 |
| Apr 06 2012 |
6385 |
439.65 |
| Apr 06 2012 |
15299 |
439.65 |
| Mar 27 2012 |
6262 |
439.65 |
| Mar 27 2012 |
15010 |
439.65 |
| Sep 23 2011 |
7595 |
418.45 |
| Sep 23 2011 |
11115 |
418.45 |
| Sep 16 2011 |
7579 |
418.45 |
| Sep 16 2011 |
11079 |
418.45 |
| Sep 10 2011 |
7427 |
418.45 |
| Sep 10 2011 |
10848 |
418.45 |
| Sep 02 2011 |
7307 |
418.45 |
| Sep 02 2011 |
10748 |
418.45 |
| Aug 26 2011 |
7292 |
418.45 |
| Aug 26 2011 |
10745 |
418.45 |
| Aug 19 2011 |
5255 |
376.04 |
| Aug 19 2011 |
7305 |
376.04 |
| Aug 12 2011 |
5243 |
376.04 |
| Aug 12 2011 |
7223 |
376.04 |
| Aug 05 2011 |
5170 |
376.04 |
| Aug 05 2011 |
7141 |
376.04 |
| Jul 29 2011 |
5127 |
376.04 |
| Jul 29 2011 |
7072 |
376.04 |
| Jul 22 2011 |
4874 |
376.04 |
| Jul 22 2011 |
6713 |
376.04 |
| Jul 15 2011 |
4651 |
376.04 |
| Jul 15 2011 |
6457 |
376.04 |
| Jul 08 2011 |
4486 |
376.04 |
| Jul 08 2011 |
6104 |
376.04 |
| Jul 01 2011 |
3548 |
376.04 |
| Jul 01 2011 |
4832 |
376.04 |
| Jun 17 2011 |
3425 |
376.04 |
| Jun 17 2011 |
4713 |
376.04 |
| Jun 10 2011 |
3309 |
376.04 |
| Jun 10 2011 |
4821 |
376.04 |
| Jun 03 2011 |
3083 |
376.04 |
| Jun 03 2011 |
4559 |
376.04 |
| May 29 2011 |
3101 |
376.04 |
| May 29 2011 |
4608 |
376.04 |
| Apr 01 2011 |
1541 |
407.27 |
| Apr 01 2011 |
6316 |
407.27 |
| Oct 15 2010 |
2889 |
407.27 |
| Oct 15 2010 |
8249 |
407.27 |
| Aug 15 2010 |
2736 |
407.27 |
| Aug 15 2010 |
8055 |
407.27 |
| Aug 01 2010 |
2724 |
407.27 |
| Aug 01 2010 |
7663 |
407.27 |
| Jul 15 2010 |
2385 |
407.27 |
| Jul 15 2010 |
7192 |
407.27 |
| Jul 01 2010 |
2562 |
407.27 |
| Jul 01 2010 |
5860 |
425.8 |
| Jul 01 2010 |
8012 |
416.53 |
| Jun 15 2010 |
2919 |
438.99 |
| Jun 15 2010 |
5658 |
425.8 |
| Jun 15 2010 |
8587 |
432.39 |
| Jun 01 2010 |
2800 |
438.99 |
| Jun 01 2010 |
5156 |
425.8 |
| Jun 01 2010 |
7979 |
432.39 |
| May 27 2010 |
4619 |
425.8 |
| May 27 2010 |
6934 |
425.8 |
| May 15 2010 |
2581 |
438.99 |
| May 15 2010 |
4730 |
425.8 |
| May 15 2010 |
7475 |
432.39 |
| Apr 30 2010 |
7179 |
432.39 |
| Apr 15 2010 |
2605 |
438.99 |
| Apr 15 2010 |
4339 |
425.8 |
| Apr 15 2010 |
6761 |
432.39 |
| Apr 02 2010 |
2103 |
438.99 |
| Apr 02 2010 |
3572 |
425.8 |
| Apr 02 2010 |
5913 |
432.39 |
| Aug 30 2009 |
1616 |
438.99 |
| Aug 30 2009 |
2212 |
425.8 |
| Aug 30 2009 |
3604 |
432.39 |
| Aug 15 2009 |
1616 |
438.99 |
| Aug 15 2009 |
2394 |
425.8 |
| Aug 15 2009 |
3637 |
432.39 |
| Aug 01 2009 |
1664 |
438.99 |
| Aug 01 2009 |
3800 |
438.99 |
| Jul 15 2009 |
1358 |
407.45 |
| Jul 15 2009 |
3126 |
407.45 |
| Jul 01 2009 |
1363 |
407.45 |
| Jul 01 2009 |
2888 |
407.45 |
| Jun 15 2009 |
2286 |
375.91 |
| Jun 01 2009 |
1107 |
375.91 |
| Jun 01 2009 |
2172 |
375.91 |
| May 15 2009 |
1107 |
375.91 |
| May 15 2009 |
2224 |
375.91 |
| May 01 2009 |
1028 |
375.91 |
| May 01 2009 |
2036 |
375.91 |
| Apr 15 2009 |
921 |
375.91 |
| Apr 15 2009 |
1959 |
375.91 |
| Apr 01 2009 |
921 |
375.91 |
| Apr 01 2009 |
1953 |
375.91 |
| Oct 14 2008 |
921 |
375.91 |
| Oct 14 2008 |
1793 |
375.91 |
