| May 27 2015 |
7146 |
369.29 |
| May 27 2015 |
11140 |
369.29 |
| May 20 2015 |
7209 |
369.29 |
| May 20 2015 |
11197 |
369.29 |
| May 13 2015 |
7276 |
369.29 |
| May 13 2015 |
11266 |
369.29 |
| May 06 2015 |
7187 |
369.29 |
| May 06 2015 |
11017 |
369.29 |
| Apr 29 2015 |
7261 |
369.29 |
| Apr 29 2015 |
11114 |
369.29 |
| Apr 22 2015 |
7341 |
369.29 |
| Apr 22 2015 |
11216 |
369.29 |
| Apr 15 2015 |
7308 |
369.29 |
| Apr 15 2015 |
11239 |
369.29 |
| Apr 08 2015 |
7289 |
369.29 |
| Apr 08 2015 |
11270 |
369.29 |
| Apr 01 2015 |
7388 |
369.29 |
| Apr 01 2015 |
11458 |
369.29 |
| Mar 25 2015 |
7079 |
369.29 |
| Mar 25 2015 |
11121 |
369.29 |
| Mar 18 2015 |
6886 |
369.29 |
| Mar 18 2015 |
10959 |
369.29 |
| Mar 11 2015 |
7049 |
369.29 |
| Mar 11 2015 |
11335 |
369.29 |
| Mar 04 2015 |
7170 |
369.29 |
| Mar 04 2015 |
11443 |
369.29 |
| Feb 25 2015 |
7221 |
369.29 |
| Feb 25 2015 |
11457 |
369.29 |
| Feb 18 2015 |
7300 |
369.29 |
| Feb 18 2015 |
11519 |
369.29 |
| Feb 11 2015 |
7326 |
369.29 |
| Feb 11 2015 |
11535 |
369.29 |
| Feb 04 2015 |
7363 |
369.29 |
| Feb 04 2015 |
11548 |
369.29 |
| Jan 28 2015 |
7352 |
369.29 |
| Jan 28 2015 |
11568 |
369.29 |
| Jan 21 2015 |
7365 |
369.29 |
| Jan 21 2015 |
11583 |
369.29 |
| Jan 14 2015 |
7376 |
369.29 |
| Jan 14 2015 |
11604 |
369.29 |
| Jan 07 2015 |
7376 |
369.29 |
| Jan 07 2015 |
11594 |
369.29 |
| Dec 31 2014 |
7376 |
369.29 |
| Dec 31 2014 |
11596 |
369.29 |
| Dec 24 2014 |
7376 |
369.29 |
| Dec 24 2014 |
11596 |
369.29 |
| Dec 17 2014 |
7376 |
369.29 |
| Dec 17 2014 |
11590 |
369.29 |
| Dec 10 2014 |
7376 |
369.29 |
| Dec 10 2014 |
11590 |
369.29 |
| Dec 03 2014 |
7376 |
369.29 |
| Dec 03 2014 |
11590 |
369.29 |
| Nov 26 2014 |
7376 |
369.29 |
| Nov 26 2014 |
11590 |
369.29 |
| Nov 19 2014 |
7376 |
369.29 |
| Nov 19 2014 |
11590 |
369.29 |
| Nov 12 2014 |
7376 |
369.29 |
| Nov 12 2014 |
11590 |
369.29 |
| Nov 05 2014 |
7376 |
369.29 |
| Nov 05 2014 |
11590 |
369.29 |
| Oct 29 2014 |
7375 |
369.29 |
| Oct 29 2014 |
11589 |
369.29 |
| Oct 22 2014 |
7370 |
369.29 |
| Oct 22 2014 |
11603 |
369.29 |
| Oct 15 2014 |
7347 |
369.29 |
| Oct 15 2014 |
11579 |
369.29 |
| Oct 08 2014 |
7345 |
369.29 |
| Oct 08 2014 |
11574 |
369.29 |
| Oct 01 2014 |
7348 |
369.29 |
| Oct 01 2014 |
11589 |
369.29 |
| Sep 24 2014 |
7374 |
369.29 |
| Sep 24 2014 |
11573 |
369.29 |
| Sep 17 2014 |
7347 |
369.29 |
| Sep 17 2014 |
11575 |
369.29 |
| Sep 10 2014 |
7358 |
369.29 |
| Sep 10 2014 |
11591 |
369.29 |
| Sep 03 2014 |
7361 |
369.29 |
| Sep 03 2014 |
11633 |
369.29 |
| Aug 27 2014 |
7286 |
369.29 |
| Aug 27 2014 |
11644 |
369.29 |
| Aug 20 2014 |
7273 |
369.29 |
| Aug 20 2014 |
11661 |
369.29 |
| Aug 13 2014 |
7263 |
369.29 |
| Aug 13 2014 |
11719 |
369.29 |
| Aug 06 2014 |
7370 |
369.29 |
| Aug 06 2014 |
11768 |
369.29 |
| Jul 30 2014 |
7381 |
369.29 |
| Jul 30 2014 |
11842 |
369.29 |
| Jul 23 2014 |
7379 |
369.29 |
| Jul 23 2014 |
11803 |
369.29 |
| Jul 16 2014 |
7454 |
369.29 |
| Jul 16 2014 |
11778 |
369.29 |
| Jul 09 2014 |
7460 |
369.29 |
| Jul 09 2014 |
11795 |
369.29 |
| Jul 02 2014 |
7513 |
369.29 |
| Jul 02 2014 |
11914 |
369.29 |
| Jun 25 2014 |
7588 |
369.29 |
| Jun 25 2014 |
11911 |
369.29 |
| Jun 18 2014 |
7615 |
369.29 |
| Jun 18 2014 |
11968 |
369.29 |
| Jun 11 2014 |
7629 |
369.29 |
| Jun 11 2014 |
12110 |
369.29 |
| May 29 2013 |
3566 |
297.5 |
| May 29 2013 |
5704 |
297.5 |
| May 22 2013 |
3688 |
297.5 |
| May 22 2013 |
5863 |
297.5 |
| May 15 2013 |
3723 |
297.5 |
| May 15 2013 |
5916 |
297.5 |
| May 08 2013 |
3717 |
297.5 |
| May 08 2013 |
5849 |
297.5 |
| May 01 2013 |
4996 |
317.01 |
| May 01 2013 |
7716 |
317.01 |
| Apr 24 2013 |
4882 |
317.01 |
| Apr 24 2013 |
7713 |
317.01 |
| Apr 17 2013 |
4965 |
317.01 |
| Apr 17 2013 |
7785 |
317.01 |
| Apr 10 2013 |
5031 |
317.01 |
| Apr 10 2013 |
7823 |
317.01 |
| Apr 03 2013 |
5030 |
317.01 |
| Apr 03 2013 |
7843 |
317.01 |
| Mar 27 2013 |
5151 |
317.01 |
| Mar 27 2013 |
7891 |
317.01 |
| Mar 20 2013 |
5147 |
317.01 |
| Mar 20 2013 |
7894 |
317.01 |
| Mar 13 2013 |
2945 |
297.5 |
| Mar 13 2013 |
7888 |
317.01 |
| Oct 19 2012 |
4766 |
317.01 |
| Oct 19 2012 |
6775 |
317.01 |
| Sep 23 2012 |
4753 |
317.01 |
| Sep 23 2012 |
6758 |
317.01 |
| Aug 31 2012 |
4642 |
317.01 |
| Aug 31 2012 |
6667 |
317.01 |
| Aug 24 2012 |
4616 |
317.01 |
| Aug 24 2012 |
6650 |
317.01 |
| Aug 10 2012 |
4535 |
317.01 |
| Aug 10 2012 |
6551 |
317.01 |
| Aug 03 2012 |
4475 |
317.01 |
| Aug 03 2012 |
6502 |
317.01 |
| Jul 27 2012 |
4441 |
317.01 |
| Jul 27 2012 |
6429 |
317.01 |
| Jul 06 2012 |
4339 |
317.01 |
| Jul 06 2012 |
6367 |
317.01 |
| Jun 22 2012 |
4335 |
317.01 |
| Jun 22 2012 |
6134 |
317.01 |
| Jun 15 2012 |
4280 |
317.01 |
| Jun 15 2012 |
6554 |
317.01 |
| Jun 08 2012 |
5187 |
336.52 |
| Jun 08 2012 |
8046 |
336.53 |
