| Apr 26 2024 |
621 |
285.58 |
| Apr 26 2024 |
722 |
284.01 |
| Apr 26 2024 |
1065 |
239.3 |
| Apr 24 2024 |
620 |
285.58 |
| Apr 24 2024 |
710 |
284.01 |
| Apr 24 2024 |
1065 |
239.3 |
| Apr 17 2024 |
618 |
285.58 |
| Apr 17 2024 |
700 |
284.01 |
| Apr 17 2024 |
1180 |
239.3 |
| Apr 10 2024 |
629 |
285.58 |
| Apr 10 2024 |
698 |
284.01 |
| Apr 10 2024 |
1172 |
239.3 |
| Apr 03 2024 |
634 |
285.58 |
| Apr 03 2024 |
697 |
284.01 |
| Apr 03 2024 |
1200 |
239.3 |
| Mar 27 2024 |
634 |
285.58 |
| Mar 27 2024 |
688 |
284.01 |
| Mar 27 2024 |
1219 |
239.3 |
| Mar 21 2024 |
551 |
279.35 |
| Mar 21 2024 |
688 |
284.01 |
| Mar 21 2024 |
1218 |
239.3 |
| Mar 14 2024 |
570 |
279.35 |
| Mar 14 2024 |
689 |
284.01 |
| Mar 14 2024 |
1237 |
239.3 |
| Mar 07 2024 |
567 |
279.35 |
| Mar 07 2024 |
688 |
284.01 |
| Mar 07 2024 |
1239 |
239.3 |
| Feb 29 2024 |
569 |
279.35 |
| Feb 29 2024 |
688 |
284.01 |
| Feb 29 2024 |
1246 |
239.3 |
| Feb 22 2024 |
579 |
279.35 |
| Feb 22 2024 |
687 |
284.01 |
| Feb 22 2024 |
1250 |
239.3 |
| Feb 15 2024 |
581 |
279.35 |
| Feb 15 2024 |
690 |
284.01 |
| Feb 15 2024 |
1227 |
239.3 |
| Feb 08 2024 |
891 |
276.12 |
| Feb 08 2024 |
1512 |
269.28 |
| Feb 08 2024 |
1208 |
239.3 |
| Feb 01 2024 |
809 |
276.12 |
| Feb 01 2024 |
1543 |
269.28 |
| Feb 01 2024 |
1171 |
239.3 |
| Jan 25 2024 |
799 |
276.12 |
| Jan 25 2024 |
2199 |
292.34 |
| Jan 25 2024 |
1111 |
236.63 |
| Jan 18 2024 |
799 |
276.12 |
| Jan 18 2024 |
2195 |
292.34 |
| Jan 18 2024 |
1113 |
236.63 |
| Jan 11 2024 |
799 |
276.12 |
| Jan 11 2024 |
2196 |
292.34 |
| Jan 11 2024 |
1112 |
236.63 |
| Jan 04 2024 |
799 |
276.12 |
| Jan 04 2024 |
2196 |
292.34 |
| Jan 04 2024 |
1112 |
236.63 |
| Dec 28 2023 |
799 |
276.12 |
| Dec 28 2023 |
2196 |
292.34 |
| Dec 28 2023 |
1113 |
236.63 |
| Dec 21 2023 |
799 |
276.12 |
| Dec 21 2023 |
2196 |
292.34 |
| Dec 21 2023 |
1113 |
236.63 |
| Dec 14 2023 |
799 |
276.12 |
| Dec 14 2023 |
2196 |
292.34 |
| Dec 14 2023 |
1113 |
236.63 |
| Dec 07 2023 |
799 |
276.12 |
| Dec 07 2023 |
2196 |
292.34 |
| Dec 07 2023 |
1113 |
236.63 |
| Nov 30 2023 |
798 |
276.12 |
| Nov 30 2023 |
2196 |
292.34 |
| Nov 30 2023 |
1112 |
236.63 |
| Nov 23 2023 |
798 |
276.12 |
| Nov 23 2023 |
2196 |
292.34 |
| Nov 23 2023 |
1108 |
236.63 |
| Nov 16 2023 |
798 |
276.12 |
| Nov 16 2023 |
2196 |
292.34 |
| Nov 16 2023 |
1109 |
236.63 |
| Nov 09 2023 |
799 |
276.12 |
| Nov 09 2023 |
2203 |
292.34 |
| Nov 09 2023 |
1100 |
236.63 |
| Nov 02 2023 |
799 |
276.12 |
| Nov 02 2023 |
2203 |
292.34 |
| Nov 02 2023 |
1100 |
236.63 |
| Oct 26 2023 |
798 |
276.12 |
| Oct 26 2023 |
2210 |
292.34 |
| Oct 26 2023 |
1102 |
236.63 |
| Oct 19 2023 |
798 |
276.12 |
| Oct 19 2023 |
2210 |
292.34 |
| Oct 19 2023 |
1094 |
236.63 |
| Oct 12 2023 |
798 |
276.12 |
| Oct 12 2023 |
2209 |
292.34 |
| Oct 12 2023 |
1093 |
236.63 |
| Oct 05 2023 |
799 |
276.12 |
| Oct 05 2023 |
2212 |
292.34 |
| Oct 05 2023 |
1079 |
236.63 |
| Sep 28 2023 |
811 |
276.12 |
| Sep 28 2023 |
2216 |
292.34 |
| Sep 28 2023 |
1081 |
236.63 |
| Sep 21 2023 |
812 |
276.12 |
| Sep 21 2023 |
2208 |
292.34 |
| Sep 21 2023 |
1083 |
236.63 |
| Sep 14 2023 |
826 |
276.12 |
| Sep 14 2023 |
2213 |
292.34 |
| Sep 14 2023 |
1092 |
236.63 |
| Sep 07 2023 |
825 |
276.12 |
| Sep 07 2023 |
2214 |
292.34 |
| Sep 07 2023 |
1091 |
236.63 |
| Aug 31 2023 |
847 |
276.12 |
| Aug 31 2023 |
2240 |
292.34 |
| Aug 31 2023 |
1090 |
236.63 |
| Aug 24 2023 |
871 |
276.12 |
| Aug 24 2023 |
1456 |
264.37 |
| Aug 24 2023 |
1099 |
236.63 |
| Aug 17 2023 |
870 |
276.12 |
| Aug 17 2023 |
1478 |
264.37 |
| Aug 17 2023 |
1120 |
236.63 |
| Aug 10 2023 |
874 |
276.12 |
| Aug 10 2023 |
1497 |
264.37 |
| Aug 10 2023 |
1132 |
236.63 |
| Aug 03 2023 |
888 |
276.12 |
| Aug 03 2023 |
1501 |
264.37 |
| Aug 03 2023 |
1138 |
236.63 |
| Jul 27 2023 |
903 |
276.12 |
| Jul 27 2023 |
1507 |
264.37 |
| Jul 27 2023 |
1149 |
236.63 |
| Jul 20 2023 |
916 |
276.12 |
| Jul 20 2023 |
1553 |
264.37 |
| Jul 20 2023 |
1159 |
236.63 |
| Jul 13 2023 |
924 |
276.12 |
| Jul 13 2023 |
1566 |
264.37 |
| Jul 13 2023 |
1181 |
236.63 |
| Jul 06 2023 |
941 |
276.12 |
| Jul 06 2023 |
1577 |
264.37 |
| Jul 06 2023 |
1197 |
236.63 |
| Jun 29 2023 |
940 |
276.12 |
| Jun 29 2023 |
1571 |
264.37 |
| Jun 29 2023 |
1191 |
236.63 |
| Jun 22 2023 |
935 |
276.12 |
| Jun 22 2023 |
1612 |
264.37 |
| Jun 22 2023 |
1198 |
236.63 |
| Jun 15 2023 |
540 |
244.41 |
| Jun 15 2023 |
1632 |
264.37 |
| Jun 15 2023 |
1240 |
236.63 |
| Jun 08 2023 |
557 |
244.41 |
| Jun 08 2023 |
1651 |
264.37 |
| Jun 08 2023 |
1273 |
236.63 |
| Jun 01 2023 |
553 |
244.41 |
| Jun 01 2023 |
1635 |
264.37 |
| Jun 01 2023 |
1282 |
236.63 |
| May 25 2023 |
566 |
244.41 |
| May 25 2023 |
1637 |
264.37 |
| May 25 2023 |
1303 |
236.63 |
| May 18 2023 |
565 |
244.41 |
| May 18 2023 |
1653 |
264.37 |
| May 18 2023 |
1326 |
236.63 |
| May 11 2023 |
550 |
244.41 |
| May 11 2023 |
1651 |
264.37 |
| May 11 2023 |
1312 |
236.63 |
| May 04 2023 |
546 |
244.41 |
| May 04 2023 |
1634 |
264.37 |
| May 04 2023 |
1315 |
236.63 |
| Apr 27 2023 |
546 |
244.41 |
| Apr 27 2023 |
1629 |
264.37 |
| Apr 27 2023 |
1319 |
236.63 |
| Apr 20 2023 |
554 |
244.41 |
| Apr 20 2023 |
1634 |
264.37 |
| Apr 20 2023 |
1328 |
236.63 |
| Apr 13 2023 |
541 |
244.41 |
| Apr 13 2023 |
1626 |
264.37 |
| Apr 13 2023 |
1337 |
236.63 |
| Apr 06 2023 |
542 |
244.41 |
| Apr 06 2023 |
1633 |
264.37 |
| Apr 06 2023 |
1345 |
236.63 |
| Mar 30 2023 |
482 |
239.04 |
| Mar 30 2023 |
1630 |
264.37 |
| Mar 30 2023 |
506 |
189.18 |
| Mar 23 2023 |
481 |
239.04 |
| Mar 23 2023 |
1622 |
264.37 |
| Mar 23 2023 |
513 |
189.18 |
| Mar 16 2023 |
486 |
239.04 |
| Mar 16 2023 |
1616 |
264.37 |
| Mar 16 2023 |
522 |
189.18 |
| Mar 09 2023 |
484 |
239.04 |
| Mar 09 2023 |
1608 |
264.37 |
| Mar 09 2023 |
518 |
189.18 |
| Mar 02 2023 |
484 |
239.04 |
| Mar 02 2023 |
1604 |
264.37 |
| Mar 02 2023 |
523 |
189.18 |
| Feb 23 2023 |
484 |
239.04 |
| Feb 23 2023 |
1602 |
264.37 |
| Feb 23 2023 |
523 |
189.18 |
| Feb 16 2023 |
486 |
239.04 |
| Feb 16 2023 |
1592 |
264.37 |
| Feb 16 2023 |
498 |
189.18 |
| Feb 09 2023 |
486 |
239.04 |
| Feb 09 2023 |
1589 |
264.37 |
| Feb 09 2023 |
499 |
189.18 |
| Feb 02 2023 |
484 |
239.04 |
| Feb 02 2023 |
1584 |
264.37 |
| Feb 02 2023 |
915 |
213.88 |
| Jan 26 2023 |
484 |
239.04 |
| Jan 26 2023 |
1042 |
234.76 |
| Jan 26 2023 |
931 |
215.45 |
| Jan 19 2023 |
484 |
239.04 |
| Jan 19 2023 |
1036 |
234.76 |
| Jan 19 2023 |
933 |
215.45 |
| Jan 12 2023 |
484 |
239.04 |
| Jan 12 2023 |
1037 |
234.76 |
| Jan 12 2023 |
933 |
215.45 |
| Jan 05 2023 |
484 |
239.04 |
| Jan 05 2023 |
1037 |
234.76 |
| Jan 05 2023 |
933 |
215.45 |
| Dec 29 2022 |
484 |
239.04 |
| Dec 29 2022 |
1037 |
234.76 |
| Dec 29 2022 |
933 |
215.45 |
| Dec 22 2022 |
484 |
239.04 |
| Dec 22 2022 |
1037 |
234.76 |
| Dec 22 2022 |
933 |
215.45 |
| Dec 15 2022 |
484 |
239.04 |
| Dec 15 2022 |
1037 |
234.76 |
| Dec 15 2022 |
933 |
215.45 |
| Dec 08 2022 |
484 |
239.04 |
| Dec 08 2022 |
1038 |
234.76 |
| Dec 08 2022 |
935 |
215.45 |
| Dec 01 2022 |
484 |
239.04 |
| Dec 01 2022 |
1038 |
234.76 |
| Dec 01 2022 |
935 |
215.45 |
| Nov 24 2022 |
484 |
239.04 |
| Nov 24 2022 |
1038 |
234.76 |
| Nov 24 2022 |
935 |
215.45 |
| Nov 17 2022 |
485 |
239.04 |
| Nov 17 2022 |
1038 |
234.76 |
| Nov 17 2022 |
935 |
215.45 |
| Nov 10 2022 |
486 |
239.04 |
| Nov 10 2022 |
1037 |
234.76 |
| Nov 10 2022 |
935 |
215.45 |
| Nov 03 2022 |
486 |
239.04 |
| Nov 03 2022 |
1033 |
234.76 |
| Nov 03 2022 |
933 |
215.45 |
| Oct 27 2022 |
486 |
239.04 |
| Oct 27 2022 |
1033 |
234.76 |
| Oct 27 2022 |
933 |
215.45 |
| Oct 20 2022 |
486 |
239.04 |
| Oct 20 2022 |
1033 |
234.76 |
| Oct 20 2022 |
933 |
215.45 |
| Oct 13 2022 |
488 |
239.04 |
| Oct 13 2022 |
1033 |
234.76 |
| Oct 13 2022 |
933 |
215.45 |
| Oct 06 2022 |
488 |
239.04 |
| Oct 06 2022 |
1032 |
234.76 |
| Oct 06 2022 |
934 |
215.45 |
| Sep 29 2022 |
488 |
239.04 |
| Sep 29 2022 |
1032 |
234.76 |
| Sep 29 2022 |
934 |
215.45 |
| Sep 22 2022 |
487 |
239.04 |
| Sep 22 2022 |
1030 |
234.76 |
| Sep 22 2022 |
934 |
215.45 |
| Sep 15 2022 |
488 |
239.04 |
| Sep 15 2022 |
1029 |
234.76 |
| Sep 15 2022 |
933 |
215.45 |
| Sep 08 2022 |
490 |
239.04 |
| Sep 08 2022 |
1020 |
234.76 |
| Sep 08 2022 |
941 |
215.45 |
| Sep 01 2022 |
483 |
239.04 |
| Sep 01 2022 |
1017 |
234.76 |
| Sep 01 2022 |
916 |
215.45 |
| Aug 25 2022 |
483 |
239.04 |
| Aug 25 2022 |
1018 |
234.76 |
| Aug 25 2022 |
933 |
215.45 |
| Aug 18 2022 |
487 |
239.04 |
| Aug 18 2022 |
1017 |
234.76 |
| Aug 18 2022 |
938 |
215.45 |
| Aug 11 2022 |
486 |
239.04 |
| Aug 11 2022 |
1014 |
234.76 |
| Aug 11 2022 |
951 |
215.45 |
| Aug 04 2022 |
480 |
239.04 |
| Aug 04 2022 |
1016 |
234.76 |
| Aug 04 2022 |
955 |
215.45 |
| Jul 28 2022 |
480 |
239.04 |
| Jul 28 2022 |
1018 |
234.76 |
| Jul 28 2022 |
946 |
215.45 |
| Jul 21 2022 |
478 |
239.04 |
| Jul 21 2022 |
1018 |
234.76 |
| Jul 21 2022 |
961 |
215.45 |
| Jul 14 2022 |
478 |
239.04 |
| Jul 14 2022 |
1021 |
234.76 |
| Jul 14 2022 |
962 |
215.45 |
| Jul 07 2022 |
477 |
239.04 |
| Jul 07 2022 |
1011 |
234.76 |
| Jul 07 2022 |
967 |
215.45 |
| Jun 30 2022 |
477 |
239.04 |
| Jun 30 2022 |
1010 |
234.76 |
| Jun 30 2022 |
975 |
215.45 |
| Jun 23 2022 |
474 |
239.04 |
| Jun 23 2022 |
1013 |
234.76 |
| Jun 23 2022 |
982 |
215.45 |
| Jun 16 2022 |
476 |
239.04 |
| Jun 16 2022 |
993 |
234.76 |
| Jun 16 2022 |
982 |
215.45 |
| Jun 09 2022 |
473 |
239.04 |
| Jun 09 2022 |
988 |
234.76 |
| Jun 09 2022 |
960 |
215.45 |
| Jun 02 2022 |
468 |
239.04 |
| Jun 02 2022 |
959 |
234.76 |
| Jun 02 2022 |
956 |
215.45 |
| May 26 2022 |
463 |
239.04 |
| May 26 2022 |
952 |
234.76 |
| May 26 2022 |
931 |
215.45 |
| May 19 2022 |
448 |
239.04 |
| May 19 2022 |
945 |
234.76 |
| May 19 2022 |
925 |
215.45 |
| May 12 2022 |
447 |
239.04 |
| May 12 2022 |
944 |
234.76 |
| May 12 2022 |
928 |
215.45 |
| May 05 2022 |
430 |
239.04 |
| May 05 2022 |
926 |
234.76 |
| May 05 2022 |
925 |
215.45 |
| Apr 28 2022 |
417 |
239.04 |
| Apr 28 2022 |
914 |
234.76 |
| Apr 28 2022 |
941 |
215.45 |
| Apr 21 2022 |
374 |
239.04 |
| Apr 21 2022 |
890 |
234.76 |
| Apr 21 2022 |
911 |
215.45 |
| Apr 14 2022 |
361 |
239.04 |
| Apr 14 2022 |
888 |
234.76 |
| Apr 14 2022 |
921 |
215.45 |
| Apr 07 2022 |
189 |
204.95 |
| Apr 07 2022 |
354 |
213.17 |
| Apr 07 2022 |
853 |
209.06 |
| Mar 31 2022 |
190 |
204.95 |
| Mar 31 2022 |
356 |
213.17 |
| Mar 31 2022 |
854 |
209.06 |
| Mar 24 2022 |
202 |
204.95 |
| Mar 24 2022 |
354 |
213.17 |
| Mar 24 2022 |
866 |
209.06 |
| Mar 17 2022 |
201 |
204.95 |
| Mar 17 2022 |
358 |
213.17 |
| Mar 17 2022 |
869 |
209.06 |
| Mar 10 2022 |
207 |
204.95 |
| Mar 10 2022 |
355 |
213.17 |
| Mar 10 2022 |
857 |
209.06 |
| Mar 03 2022 |
203 |
204.95 |
| Mar 03 2022 |
337 |
213.17 |
| Mar 03 2022 |
853 |
209.06 |
| Feb 24 2022 |
68 |
146.73 |
| Feb 24 2022 |
331 |
213.17 |
| Feb 24 2022 |
650 |
191.02 |
| Feb 17 2022 |
69 |
146.73 |
| Feb 17 2022 |
90 |
152.5 |
| Feb 17 2022 |
75 |
149.62 |
| Feb 10 2022 |
313 |
258.98 |
| Feb 10 2022 |
681 |
289.88 |
| Feb 10 2022 |
2211 |
308.25 |
| Feb 03 2022 |
309 |
258.98 |
| Feb 03 2022 |
666 |
289.88 |
| Feb 03 2022 |
2215 |
308.25 |
| Jan 27 2022 |
599 |
293.9 |
| Jan 27 2022 |
665 |
289.88 |
| Jan 27 2022 |
1894 |
292.29 |
| Jan 20 2022 |
595 |
293.9 |
| Jan 20 2022 |
660 |
289.88 |
| Jan 20 2022 |
1892 |
292.29 |
| Jan 13 2022 |
595 |
293.9 |
| Jan 13 2022 |
656 |
289.88 |
| Jan 13 2022 |
1893 |
292.29 |
| Jan 06 2022 |
595 |
293.9 |
| Jan 06 2022 |
657 |
289.88 |
| Jan 06 2022 |
1893 |
292.29 |
| Dec 30 2021 |
595 |
293.9 |
| Dec 30 2021 |
656 |
289.88 |
| Dec 30 2021 |
1893 |
292.29 |
| Dec 23 2021 |
595 |
293.9 |
| Dec 23 2021 |
656 |
289.88 |
| Dec 23 2021 |
1893 |
292.29 |
| Dec 16 2021 |
595 |
293.9 |
| Dec 16 2021 |
656 |
289.88 |
| Dec 16 2021 |
1893 |
292.29 |
| Dec 09 2021 |
595 |
293.9 |
| Dec 09 2021 |
656 |
289.88 |
| Dec 09 2021 |
1893 |
292.29 |
| Dec 02 2021 |
595 |
293.9 |
| Dec 02 2021 |
656 |
289.88 |
| Dec 02 2021 |
1893 |
292.29 |
| Nov 25 2021 |
595 |
293.9 |
| Nov 25 2021 |
656 |
289.88 |
| Nov 25 2021 |
1893 |
292.29 |
| Nov 18 2021 |
595 |
293.9 |
| Nov 18 2021 |
657 |
289.88 |
| Nov 18 2021 |
1893 |
292.29 |
| Nov 11 2021 |
595 |
293.9 |
| Nov 11 2021 |
657 |
289.88 |
| Nov 11 2021 |
1893 |
292.29 |
| Nov 04 2021 |
607 |
293.9 |
| Nov 04 2021 |
657 |
289.88 |
| Nov 04 2021 |
1905 |
292.29 |
| Oct 28 2021 |
607 |
293.9 |
| Oct 28 2021 |
657 |
289.88 |
| Oct 28 2021 |
1905 |
292.29 |
| Oct 21 2021 |
607 |
293.9 |
| Oct 21 2021 |
657 |
289.88 |
| Oct 21 2021 |
1905 |
292.29 |
| Oct 14 2021 |
608 |
293.9 |
| Oct 14 2021 |
657 |
289.88 |
| Oct 14 2021 |
1906 |
292.29 |
| Oct 07 2021 |
608 |
293.9 |
| Oct 07 2021 |
656 |
289.88 |
| Oct 07 2021 |
1906 |
292.29 |
| Sep 30 2021 |
580 |
293.9 |
| Sep 30 2021 |
645 |
289.88 |
| Sep 30 2021 |
1873 |
292.29 |
| Sep 23 2021 |
572 |
293.9 |
| Sep 23 2021 |
610 |
289.88 |
| Sep 23 2021 |
1832 |
292.29 |
| Sep 16 2021 |
524 |
293.9 |
| Sep 16 2021 |
593 |
289.88 |
| Sep 16 2021 |
1770 |
292.29 |
| Sep 09 2021 |
523 |
293.9 |
| Sep 09 2021 |
584 |
289.88 |
| Sep 09 2021 |
1765 |
292.29 |
| Sep 02 2021 |
491 |
293.9 |
| Sep 02 2021 |
3331 |
427.27 |
| Sep 02 2021 |
2994 |
350.5 |
| Aug 26 2021 |
463 |
293.9 |
| Aug 26 2021 |
3322 |
427.27 |
| Aug 26 2021 |
2986 |
350.5 |
| Aug 19 2021 |
450 |
293.9 |
| Aug 19 2021 |
3361 |
427.27 |
| Aug 19 2021 |
2853 |
350.5 |
| Aug 12 2021 |
436 |
293.9 |
| Aug 12 2021 |
3343 |
427.27 |
| Aug 12 2021 |
2801 |
350.5 |
| Aug 05 2021 |
359 |
293.9 |
| Aug 05 2021 |
3335 |
427.27 |
| Aug 05 2021 |
2702 |
350.5 |
| Jul 29 2021 |
329 |
293.9 |
| Jul 29 2021 |
3270 |
427.27 |
| Jul 29 2021 |
2647 |
350.5 |
| Jul 22 2021 |
301 |
293.9 |
| Jul 22 2021 |
3190 |
427.27 |
| Jul 22 2021 |
2470 |
350.5 |
| Jul 15 2021 |
308 |
293.9 |
| Jul 15 2021 |
3113 |
427.27 |
| Jul 15 2021 |
2404 |
350.5 |
| Jul 08 2021 |
279 |
293.9 |
| Jul 08 2021 |
3079 |
427.27 |
| Jul 08 2021 |
2375 |
350.5 |
| Jul 01 2021 |
270 |
293.9 |
| Jul 01 2021 |
3031 |
427.27 |
| Jul 01 2021 |
2336 |
350.5 |
| Jun 24 2021 |
220 |
293.9 |
| Jun 24 2021 |
2991 |
427.27 |
| Jun 24 2021 |
2264 |
350.5 |
| Jun 17 2021 |
1267 |
367.48 |
| Jun 17 2021 |
2819 |
427.27 |
| Jun 17 2021 |
4513 |
401.45 |
| Jun 10 2021 |
938 |
365.3 |
| Jun 10 2021 |
2750 |
427.27 |
| Jun 10 2021 |
3878 |
393.35 |
| Jun 03 2021 |
3812 |
393.35 |
| May 27 2021 |
687 |
365.14 |
| May 27 2021 |
2742 |
427.27 |
| May 27 2021 |
2594 |
377.57 |
| May 07 2021 |
4512 |
377.57 |
| Feb 12 2021 |
1920 |
503.34 |
| Feb 12 2021 |
732 |
371.22 |
| Feb 12 2021 |
2033 |
427.27 |
| Feb 12 2021 |
2697 |
414.01 |
| Feb 05 2021 |
2088 |
503.34 |
| Feb 05 2021 |
762 |
371.22 |
| Feb 05 2021 |
2167 |
427.27 |
| Feb 05 2021 |
2845 |
414.01 |
| Jan 29 2021 |
2102 |
503.34 |
| Jan 29 2021 |
694 |
367.48 |
| Jan 29 2021 |
2211 |
427.27 |
| Jan 29 2021 |
2303 |
401.45 |
| Jan 22 2021 |
2112 |
503.34 |
| Jan 22 2021 |
713 |
367.48 |
| Jan 22 2021 |
2253 |
427.27 |
| Jan 22 2021 |
2353 |
401.45 |
| Jan 15 2021 |
2112 |
503.34 |
| Jan 15 2021 |
713 |
367.48 |
| Jan 15 2021 |
2303 |
427.27 |
| Jan 15 2021 |
2399 |
401.45 |
| Jan 08 2021 |
2112 |
503.34 |
| Jan 08 2021 |
713 |
367.48 |
| Jan 08 2021 |
2303 |
427.27 |
| Jan 08 2021 |
2395 |
401.45 |
| Jan 01 2021 |
2112 |
503.34 |
| Jan 01 2021 |
713 |
367.48 |
| Jan 01 2021 |
2292 |
427.27 |
| Jan 01 2021 |
2373 |
401.45 |
| Dec 25 2020 |
2112 |
503.34 |
| Dec 25 2020 |
713 |
367.48 |
| Dec 25 2020 |
2292 |
427.27 |
| Dec 25 2020 |
2373 |
401.45 |
| Dec 18 2020 |
2062 |
503.34 |
| Dec 18 2020 |
713 |
367.48 |
| Dec 18 2020 |
2292 |
427.27 |
| Dec 18 2020 |
2373 |
401.45 |
| Dec 11 2020 |
2062 |
503.34 |
| Dec 11 2020 |
713 |
367.48 |
| Dec 11 2020 |
2292 |
427.27 |
| Dec 11 2020 |
2370 |
401.45 |
| Dec 04 2020 |
2062 |
503.34 |
| Dec 04 2020 |
713 |
367.48 |
| Dec 04 2020 |
2268 |
427.27 |
| Dec 04 2020 |
2358 |
401.45 |
| Nov 27 2020 |
2062 |
503.34 |
| Nov 27 2020 |
713 |
367.48 |
| Nov 27 2020 |
2268 |
427.27 |
| Nov 27 2020 |
2358 |
401.45 |
| Nov 20 2020 |
2062 |
503.34 |
| Nov 20 2020 |
713 |
367.48 |
| Nov 20 2020 |
2268 |
427.27 |
| Nov 20 2020 |
2358 |
401.45 |
| Nov 13 2020 |
2062 |
503.34 |
| Nov 13 2020 |
713 |
367.48 |
| Nov 13 2020 |
2268 |
427.27 |
| Nov 13 2020 |
2358 |
401.45 |
| Nov 06 2020 |
2062 |
503.34 |
| Nov 06 2020 |
713 |
367.48 |
| Nov 06 2020 |
2268 |
427.27 |
| Nov 06 2020 |
2398 |
401.45 |
| Oct 30 2020 |
2042 |
503.34 |
| Oct 30 2020 |
707 |
367.48 |
| Oct 30 2020 |
2265 |
427.27 |
| Oct 30 2020 |
2352 |
401.45 |
| Oct 23 2020 |
2031 |
503.34 |
| Oct 23 2020 |
689 |
367.48 |
| Oct 23 2020 |
2265 |
427.27 |
| Oct 23 2020 |
2325 |
401.45 |
| Oct 16 2020 |
1946 |
503.34 |
| Oct 16 2020 |
688 |
367.48 |
| Oct 16 2020 |
2245 |
427.27 |
| Oct 16 2020 |
2327 |
401.45 |
| Oct 09 2020 |
1946 |
503.34 |
| Oct 09 2020 |
688 |
367.48 |
| Oct 09 2020 |
2220 |
427.27 |
| Oct 09 2020 |
2316 |
401.45 |
| Oct 02 2020 |
1891 |
503.34 |
| Oct 02 2020 |
621 |
367.48 |
| Oct 02 2020 |
2071 |
427.27 |
| Oct 02 2020 |
2156 |
401.45 |
| Sep 25 2020 |
1697 |
503.34 |
| Sep 25 2020 |
604 |
367.48 |
| Sep 25 2020 |
2109 |
427.27 |
| Sep 25 2020 |
2190 |
401.45 |
| Sep 18 2020 |
1727 |
503.34 |
| Sep 18 2020 |
607 |
367.48 |
| Sep 18 2020 |
2120 |
427.27 |
| Sep 18 2020 |
2197 |
401.45 |
| Sep 11 2020 |
1592 |
503.34 |
| Sep 11 2020 |
557 |
367.48 |
| Sep 11 2020 |
2143 |
427.27 |
| Sep 11 2020 |
2049 |
401.45 |
| Sep 04 2020 |
1651 |
503.34 |
| Sep 04 2020 |
705 |
367.48 |
| Sep 04 2020 |
2283 |
427.27 |
| Sep 04 2020 |
2353 |
401.45 |
| Aug 28 2020 |
2025 |
503.34 |
| Aug 28 2020 |
798 |
367.48 |
| Aug 28 2020 |
2580 |
427.27 |
| Aug 28 2020 |
2595 |
401.45 |
| Aug 21 2020 |
2033 |
503.34 |
| Aug 21 2020 |
848 |
367.48 |
| Aug 21 2020 |
2771 |
427.27 |
| Aug 21 2020 |
2803 |
401.45 |
| Aug 14 2020 |
2269 |
503.34 |
| Aug 14 2020 |
854 |
367.48 |
| Aug 14 2020 |
2871 |
427.27 |
| Aug 14 2020 |
2866 |
401.45 |
| Aug 07 2020 |
2487 |
503.34 |
| Aug 07 2020 |
920 |
367.48 |
| Aug 07 2020 |
3103 |
427.27 |
| Aug 07 2020 |
3071 |
401.45 |
| Jul 31 2020 |
2651 |
503.34 |
| Jul 31 2020 |
970 |
367.48 |
| Jul 31 2020 |
3350 |
427.27 |
| Jul 31 2020 |
3268 |
401.45 |
| Jul 24 2020 |
2674 |
503.34 |
| Jul 24 2020 |
1010 |
367.48 |
| Jul 24 2020 |
3626 |
427.27 |
| Jul 24 2020 |
3494 |
401.45 |
| Jul 17 2020 |
2773 |
503.34 |
| Jul 17 2020 |
1102 |
367.48 |
| Jul 17 2020 |
3964 |
427.27 |
| Jul 17 2020 |
3691 |
401.45 |
| Jul 10 2020 |
3060 |
503.34 |
| Jul 10 2020 |
1144 |
367.48 |
| Jul 10 2020 |
4301 |
427.27 |
| Jul 10 2020 |
3919 |
401.45 |
| Jul 03 2020 |
3141 |
503.34 |
| Jul 03 2020 |
1156 |
367.48 |
| Jul 03 2020 |
4344 |
427.27 |
| Jul 03 2020 |
3938 |
401.45 |
| Jun 26 2020 |
3381 |
503.34 |
| Jun 26 2020 |
1228 |
367.48 |
| Jun 26 2020 |
4647 |
427.27 |
| Jun 26 2020 |
4203 |
401.45 |
| Jun 19 2020 |
3485 |
503.34 |
| Jun 19 2020 |
1286 |
367.48 |
| Jun 19 2020 |
4801 |
427.27 |
| Jun 19 2020 |
4419 |
401.45 |
| Jun 12 2020 |
3641 |
503.34 |
| Jun 12 2020 |
1261 |
365.3 |
| Jun 12 2020 |
4962 |
427.27 |
| Jun 12 2020 |
3898 |
393.35 |
| Jun 05 2020 |
3809 |
503.34 |
| Jun 05 2020 |
1285 |
365.3 |
| Jun 05 2020 |
5147 |
427.27 |
| Jun 05 2020 |
4034 |
393.35 |
| May 29 2020 |
4099 |
503.34 |
| May 29 2020 |
1330 |
365.14 |
| May 29 2020 |
5371 |
427.27 |
| May 29 2020 |
3009 |
377.57 |
| May 22 2020 |
4261 |
503.34 |
| May 22 2020 |
1388 |
365.14 |
| May 22 2020 |
5579 |
427.27 |
| May 22 2020 |
3153 |
377.57 |
| May 15 2020 |
4844 |
503.34 |
| May 15 2020 |
1444 |
365.14 |
| May 15 2020 |
5712 |
427.27 |
| May 15 2020 |
3295 |
377.57 |
| May 08 2020 |
5003 |
503.34 |
| May 08 2020 |
1494 |
365.14 |
| May 08 2020 |
5841 |
427.27 |
| May 08 2020 |
3363 |
377.57 |
| May 01 2020 |
5500 |
503.34 |
| May 01 2020 |
1617 |
365.14 |
| May 01 2020 |
6126 |
427.27 |
| May 01 2020 |
3616 |
377.57 |
| Apr 24 2020 |
5609 |
503.34 |
| Apr 24 2020 |
1700 |
365.14 |
| Apr 24 2020 |
6340 |
427.27 |
| Apr 24 2020 |
3791 |
377.57 |
| Apr 17 2020 |
5617 |
503.34 |
| Apr 17 2020 |
1816 |
365.14 |
| Apr 17 2020 |
6375 |
427.27 |
| Apr 17 2020 |
3913 |
377.57 |
| Apr 10 2020 |
5764 |
503.34 |
| Apr 10 2020 |
1880 |
365.14 |
| Apr 10 2020 |
6497 |
427.27 |
| Apr 10 2020 |
4011 |
377.57 |
| Apr 03 2020 |
6121 |
503.34 |
| Apr 03 2020 |
1972 |
365.14 |
| Apr 03 2020 |
6667 |
427.27 |
| Apr 03 2020 |
4151 |
377.57 |
| Mar 27 2020 |
6541 |
503.34 |
| Mar 27 2020 |
2084 |
365.14 |
| Mar 27 2020 |
6812 |
427.27 |
| Mar 27 2020 |
4313 |
377.57 |
| Mar 20 2020 |
6670 |
503.34 |
| Mar 20 2020 |
2150 |
365.14 |
| Mar 20 2020 |
6904 |
427.27 |
| Mar 20 2020 |
4387 |
377.57 |
| Mar 13 2020 |
6533 |
503.34 |
| Mar 13 2020 |
2237 |
365.14 |
| Mar 13 2020 |
6959 |
427.27 |
| Mar 13 2020 |
4463 |
377.57 |
| Mar 06 2020 |
6607 |
503.34 |
| Mar 06 2020 |
2275 |
365.14 |
| Mar 06 2020 |
7007 |
427.27 |
| Mar 06 2020 |
4506 |
377.57 |
| Feb 28 2020 |
6869 |
503.34 |
| Feb 28 2020 |
2327 |
365.14 |
| Feb 28 2020 |
6995 |
427.27 |
| Feb 28 2020 |
4545 |
377.57 |
| Feb 21 2020 |
2182 |
363.12 |
| Feb 21 2020 |
3270 |
363.12 |
| Feb 14 2020 |
4688 |
445.79 |
| Feb 14 2020 |
2576 |
370.32 |
| Feb 14 2020 |
5923 |
416.05 |
| Feb 14 2020 |
4522 |
378.02 |
| Feb 07 2020 |
4750 |
445.79 |
| Feb 07 2020 |
2710 |
372.51 |
| Feb 07 2020 |
5868 |
416.05 |
| Feb 07 2020 |
5569 |
388.48 |
| Jan 31 2020 |
4756 |
445.79 |
| Jan 31 2020 |
3462 |
383.92 |
| Jan 31 2020 |
5891 |
416.05 |
| Jan 31 2020 |
5599 |
388.48 |
| Jan 24 2020 |
4754 |
445.79 |
| Jan 24 2020 |
3464 |
383.92 |
| Jan 24 2020 |
5905 |
416.05 |
| Jan 24 2020 |
5608 |
388.48 |
| Jan 17 2020 |
4754 |
445.79 |
| Jan 17 2020 |
3470 |
383.92 |
| Jan 17 2020 |
5875 |
416.05 |
| Jan 17 2020 |
5580 |
388.48 |
| Jan 10 2020 |
4754 |
445.79 |
| Jan 10 2020 |
3470 |
383.92 |
| Jan 10 2020 |
5873 |
416.05 |
| Jan 10 2020 |
5577 |
388.48 |
| Jan 03 2020 |
4755 |
445.79 |
| Jan 03 2020 |
3472 |
383.92 |
| Jan 03 2020 |
5878 |
416.05 |
| Jan 03 2020 |
5579 |
388.48 |
| Dec 27 2019 |
4771 |
445.79 |
| Dec 27 2019 |
3472 |
383.92 |
| Dec 27 2019 |
5875 |
416.05 |
| Dec 27 2019 |
5579 |
388.48 |
| Dec 20 2019 |
4771 |
445.79 |
| Dec 20 2019 |
3472 |
383.92 |
| Dec 20 2019 |
5875 |
416.05 |
| Dec 20 2019 |
5579 |
388.48 |
| Dec 13 2019 |
4771 |
445.79 |
| Dec 13 2019 |
3472 |
383.92 |
| Dec 13 2019 |
5875 |
416.05 |
| Dec 13 2019 |
5579 |
388.48 |
| Dec 06 2019 |
4771 |
445.79 |
| Dec 06 2019 |
3472 |
383.92 |
| Dec 06 2019 |
5864 |
416.05 |
| Dec 06 2019 |
5577 |
388.48 |
| Nov 29 2019 |
4771 |
445.79 |
| Nov 29 2019 |
3472 |
383.92 |
| Nov 29 2019 |
5852 |
416.05 |
| Nov 29 2019 |
5583 |
388.48 |
| Nov 22 2019 |
4771 |
445.79 |
| Nov 22 2019 |
3472 |
383.92 |
| Nov 22 2019 |
5852 |
416.05 |
| Nov 22 2019 |
5583 |
388.48 |
| Nov 15 2019 |
4771 |
445.79 |
| Nov 15 2019 |
3472 |
383.92 |
| Nov 15 2019 |
5853 |
416.05 |
| Nov 15 2019 |
5585 |
388.48 |
| Nov 08 2019 |
4771 |
445.79 |
| Nov 08 2019 |
3467 |
383.92 |
| Nov 08 2019 |
5854 |
416.05 |
| Nov 08 2019 |
5566 |
388.48 |
| Nov 01 2019 |
4771 |
445.79 |
| Nov 01 2019 |
3389 |
383.92 |
| Nov 01 2019 |
5852 |
416.05 |
| Nov 01 2019 |
5495 |
388.48 |
| Oct 25 2019 |
4772 |
445.79 |
| Oct 25 2019 |
3389 |
383.92 |
| Oct 25 2019 |
5863 |
416.05 |
| Oct 25 2019 |
5501 |
388.48 |
| Oct 18 2019 |
4772 |
445.79 |
| Oct 18 2019 |
3406 |
383.92 |
| Oct 18 2019 |
5863 |
416.05 |
| Oct 18 2019 |
5508 |
388.48 |
| Oct 11 2019 |
4776 |
445.79 |
| Oct 11 2019 |
3402 |
383.92 |
| Oct 11 2019 |
5861 |
416.05 |
| Oct 11 2019 |
5499 |
388.48 |
| Oct 04 2019 |
4772 |
445.79 |
| Oct 04 2019 |
3403 |
383.92 |
| Oct 04 2019 |
5869 |
416.05 |
| Oct 04 2019 |
5507 |
388.48 |
| Sep 27 2019 |
4772 |
445.79 |
| Sep 27 2019 |
3403 |
383.92 |
| Sep 27 2019 |
5864 |
416.05 |
| Sep 27 2019 |
5561 |
388.48 |
| Sep 20 2019 |
4823 |
445.79 |
| Sep 20 2019 |
3403 |
383.92 |
| Sep 20 2019 |
5870 |
416.05 |
| Sep 20 2019 |
5562 |
388.48 |
| Sep 13 2019 |
4885 |
445.79 |
| Sep 13 2019 |
3444 |
383.92 |
| Sep 13 2019 |
5838 |
416.05 |
| Sep 13 2019 |
5570 |
388.48 |
| Sep 06 2019 |
4891 |
445.79 |
| Sep 06 2019 |
3504 |
383.92 |
| Sep 06 2019 |
5836 |
416.05 |
| Sep 06 2019 |
5648 |
388.48 |
| Aug 30 2019 |
4952 |
445.79 |
| Aug 30 2019 |
3532 |
383.92 |
| Aug 30 2019 |
5900 |
416.05 |
| Aug 30 2019 |
5697 |
388.48 |
| Aug 23 2019 |
5022 |
445.79 |
| Aug 23 2019 |
3564 |
383.92 |
| Aug 23 2019 |
5945 |
416.05 |
| Aug 23 2019 |
5739 |
388.48 |
| Aug 16 2019 |
5072 |
445.79 |
| Aug 16 2019 |
3588 |
383.92 |
| Aug 16 2019 |
5971 |
416.05 |
| Aug 16 2019 |
5750 |
388.48 |
| Aug 09 2019 |
5070 |
445.79 |
| Aug 09 2019 |
3585 |
383.92 |
| Aug 09 2019 |
5976 |
416.05 |
| Aug 09 2019 |
5757 |
388.48 |
| Aug 02 2019 |
5113 |
445.79 |
| Aug 02 2019 |
3624 |
383.92 |
| Aug 02 2019 |
6023 |
416.05 |
| Aug 02 2019 |
5810 |
388.48 |
| Jul 26 2019 |
5126 |
445.79 |
| Jul 26 2019 |
3653 |
383.92 |
| Jul 26 2019 |
6100 |
416.05 |
| Jul 26 2019 |
5865 |
388.48 |
| Jul 19 2019 |
5191 |
445.79 |
| Jul 19 2019 |
3735 |
383.92 |
| Jul 19 2019 |
6115 |
416.05 |
| Jul 19 2019 |
5920 |
388.48 |
| Jul 12 2019 |
5191 |
445.79 |
| Jul 12 2019 |
3754 |
383.92 |
| Jul 12 2019 |
6266 |
416.05 |
| Jul 12 2019 |
6047 |
388.48 |
| Jul 05 2019 |
5212 |
445.79 |
| Jul 05 2019 |
3929 |
383.92 |
| Jul 05 2019 |
6509 |
416.05 |
| Jul 05 2019 |
6237 |
388.48 |
| Jun 28 2019 |
5292 |
445.79 |
| Jun 28 2019 |
3953 |
383.92 |
| Jun 28 2019 |
6635 |
416.05 |
| Jun 28 2019 |
6321 |
388.48 |
| Jun 21 2019 |
5242 |
445.79 |
| Jun 21 2019 |
4481 |
390.34 |
| Jun 21 2019 |
6611 |
416.05 |
| Jun 21 2019 |
7568 |
399.18 |
| Jun 14 2019 |
5156 |
445.79 |
| Jun 14 2019 |
5719 |
405.04 |
| Jun 14 2019 |
6718 |
416.05 |
| Jun 14 2019 |
8780 |
408.73 |
| Jun 07 2019 |
5227 |
445.79 |
| Jun 07 2019 |
5758 |
405.04 |
| Jun 07 2019 |
6854 |
416.05 |
| Jun 07 2019 |
8893 |
408.73 |
| May 31 2019 |
5321 |
445.79 |
| May 31 2019 |
5758 |
405.04 |
| May 31 2019 |
6817 |
416.05 |
| May 31 2019 |
8911 |
408.73 |
| May 24 2019 |
5258 |
445.79 |
| May 24 2019 |
5737 |
405.04 |
| May 24 2019 |
6896 |
416.05 |
| May 24 2019 |
8952 |
408.73 |
| May 17 2019 |
5346 |
445.79 |
| May 17 2019 |
5761 |
405.04 |
| May 17 2019 |
6948 |
416.05 |
| May 17 2019 |
8985 |
408.73 |
| May 10 2019 |
5333 |
445.79 |
| May 10 2019 |
5796 |
405.04 |
| May 10 2019 |
6937 |
416.05 |
| May 10 2019 |
8909 |
408.73 |
| May 03 2019 |
5389 |
445.79 |
| May 03 2019 |
5859 |
405.04 |
| May 03 2019 |
6971 |
416.05 |
| May 03 2019 |
8933 |
408.73 |
| Apr 26 2019 |
5387 |
445.79 |
| Apr 26 2019 |
5920 |
405.04 |
| Apr 26 2019 |
7001 |
416.05 |
| Apr 26 2019 |
8809 |
408.73 |
| Apr 19 2019 |
5425 |
445.79 |
| Apr 19 2019 |
5874 |
405.04 |
| Apr 19 2019 |
7105 |
416.05 |
| Apr 19 2019 |
8806 |
408.73 |
| Apr 18 2019 |
5431 |
445.79 |
| Apr 18 2019 |
5886 |
405.04 |
| Apr 18 2019 |
7116 |
416.05 |
| Apr 12 2019 |
5430 |
445.79 |
| Apr 12 2019 |
5872 |
405.04 |
| Apr 12 2019 |
7223 |
416.05 |
| Apr 12 2019 |
8853 |
408.73 |
| Apr 05 2019 |
5355 |
445.79 |
| Apr 05 2019 |
5639 |
405.04 |
| Apr 05 2019 |
7081 |
416.05 |
| Apr 05 2019 |
8600 |
408.73 |
| Mar 29 2019 |
5122 |
445.79 |
| Mar 29 2019 |
5596 |
405.04 |
| Mar 29 2019 |
6969 |
416.05 |
| Mar 29 2019 |
8524 |
408.73 |
| Mar 22 2019 |
5221 |
445.79 |
| Mar 22 2019 |
6669 |
418.17 |
| Mar 22 2019 |
9614 |
418.17 |
| Mar 15 2019 |
4228 |
417.78 |
| Mar 15 2019 |
3668 |
381.22 |
| Mar 15 2019 |
5933 |
385.18 |
| Mar 08 2019 |
2943 |
389.76 |
| Mar 08 2019 |
3587 |
381.22 |
| Mar 08 2019 |
5849 |
385.18 |
| Mar 01 2019 |
2996 |
389.76 |
| Mar 01 2019 |
3620 |
381.22 |
| Mar 01 2019 |
5887 |
385.18 |
| Feb 22 2019 |
2993 |
389.76 |
| Feb 22 2019 |
3640 |
381.22 |
| Feb 22 2019 |
4920 |
392.83 |
| Feb 22 2019 |
6082 |
386.71 |
| Feb 15 2019 |
2996 |
389.76 |
| Feb 15 2019 |
2485 |
362.75 |
| Feb 15 2019 |
4910 |
392.83 |
| Feb 15 2019 |
5259 |
378.84 |
| Feb 08 2019 |
3087 |
389.76 |
| Feb 08 2019 |
2492 |
362.75 |
| Feb 08 2019 |
4888 |
392.83 |
| Feb 08 2019 |
5238 |
378.84 |
| Feb 01 2019 |
3088 |
389.76 |
| Feb 01 2019 |
2502 |
362.75 |
| Feb 01 2019 |
5859 |
404.75 |
| Feb 01 2019 |
6032 |
386.41 |
| Jan 25 2019 |
3088 |
389.76 |
| Jan 25 2019 |
2504 |
362.75 |
| Jan 25 2019 |
5856 |
404.75 |
| Jan 25 2019 |
6044 |
386.41 |
| Jan 18 2019 |
3094 |
389.76 |
| Jan 18 2019 |
2513 |
362.75 |
| Jan 18 2019 |
5857 |
404.75 |
| Jan 18 2019 |
6054 |
386.41 |
| Jan 11 2019 |
3094 |
389.76 |
| Jan 11 2019 |
2513 |
362.75 |
| Jan 11 2019 |
5862 |
404.75 |
| Jan 11 2019 |
6059 |
386.41 |
| Jan 04 2019 |
3094 |
389.76 |
| Jan 04 2019 |
2513 |
362.75 |
| Jan 04 2019 |
5871 |
404.75 |
| Jan 04 2019 |
6066 |
386.41 |
| Dec 28 2018 |
3102 |
389.76 |
| Dec 28 2018 |
2513 |
362.75 |
| Dec 28 2018 |
5871 |
404.75 |
| Dec 28 2018 |
6066 |
386.41 |
| Dec 21 2018 |
3102 |
389.76 |
| Dec 21 2018 |
2513 |
362.75 |
| Dec 21 2018 |
5871 |
404.75 |
| Dec 21 2018 |
6066 |
386.41 |
| Dec 14 2018 |
3102 |
389.76 |
| Dec 14 2018 |
2513 |
362.75 |
| Dec 14 2018 |
5871 |
404.75 |
| Dec 14 2018 |
6066 |
386.41 |
| Dec 07 2018 |
3092 |
389.76 |
| Dec 07 2018 |
2513 |
362.75 |
| Dec 07 2018 |
5871 |
404.75 |
| Dec 07 2018 |
6065 |
386.41 |
| Nov 30 2018 |
3092 |
389.76 |
| Nov 30 2018 |
2513 |
362.75 |
| Nov 30 2018 |
5871 |
404.75 |
| Nov 30 2018 |
6065 |
386.41 |
| Nov 23 2018 |
3092 |
389.76 |
| Nov 23 2018 |
2513 |
362.75 |
| Nov 23 2018 |
5871 |
404.75 |
| Nov 23 2018 |
6065 |
386.41 |
| Nov 16 2018 |
3092 |
389.76 |
| Nov 16 2018 |
2513 |
362.75 |
| Nov 16 2018 |
5871 |
404.75 |
| Nov 16 2018 |
6065 |
386.41 |
| Nov 09 2018 |
3092 |
389.76 |
| Nov 09 2018 |
2513 |
362.75 |
| Nov 09 2018 |
5871 |
404.75 |
| Nov 09 2018 |
6065 |
386.41 |
| Nov 02 2018 |
3092 |
389.76 |
| Nov 02 2018 |
2513 |
362.75 |
| Nov 02 2018 |
5871 |
404.75 |
| Nov 02 2018 |
6049 |
386.41 |
| Oct 26 2018 |
3092 |
389.76 |
| Oct 26 2018 |
2514 |
362.75 |
| Oct 26 2018 |
5871 |
404.75 |
| Oct 26 2018 |
6047 |
386.41 |
| Oct 19 2018 |
3092 |
389.76 |
| Oct 19 2018 |
2519 |
362.75 |
| Oct 19 2018 |
5871 |
404.75 |
| Oct 19 2018 |
6049 |
386.41 |
| Oct 12 2018 |
3090 |
389.76 |
| Oct 12 2018 |
2516 |
362.75 |
| Oct 12 2018 |
5862 |
404.75 |
| Oct 12 2018 |
6035 |
386.41 |
| Oct 05 2018 |
3090 |
389.76 |
| Oct 05 2018 |
2525 |
362.75 |
| Oct 05 2018 |
5850 |
404.75 |
| Oct 05 2018 |
6090 |
386.41 |
| Sep 28 2018 |
3092 |
389.76 |
| Sep 28 2018 |
2463 |
362.75 |
| Sep 28 2018 |
5865 |
404.75 |
| Sep 28 2018 |
5956 |
386.41 |
| Sep 21 2018 |
3047 |
389.76 |
| Sep 21 2018 |
2459 |
362.75 |
| Sep 21 2018 |
5843 |
404.75 |
| Sep 21 2018 |
5958 |
386.41 |
| Sep 14 2018 |
3082 |
389.76 |
| Sep 14 2018 |
2470 |
362.75 |
| Sep 14 2018 |
5881 |
404.75 |
| Sep 14 2018 |
5968 |
386.41 |
| Sep 07 2018 |
3091 |
389.76 |
| Sep 07 2018 |
2503 |
362.75 |
| Sep 07 2018 |
5952 |
404.75 |
| Sep 07 2018 |
6070 |
386.41 |
| Aug 31 2018 |
3148 |
389.76 |
| Aug 31 2018 |
2508 |
362.75 |
| Aug 31 2018 |
6019 |
404.75 |
| Aug 31 2018 |
6104 |
386.41 |
| Aug 24 2018 |
3197 |
389.76 |
| Aug 24 2018 |
2485 |
362.75 |
| Aug 24 2018 |
5980 |
404.75 |
| Aug 24 2018 |
6077 |
386.41 |
| Aug 17 2018 |
3195 |
389.76 |
| Aug 17 2018 |
2492 |
362.75 |
| Aug 17 2018 |
6085 |
404.75 |
| Aug 17 2018 |
6129 |
386.41 |
| Aug 10 2018 |
3200 |
389.76 |
| Aug 10 2018 |
2549 |
362.75 |
| Aug 10 2018 |
6097 |
404.75 |
| Aug 10 2018 |
6228 |
386.41 |
| Aug 03 2018 |
3233 |
389.76 |
| Aug 03 2018 |
2597 |
362.75 |
| Aug 03 2018 |
6175 |
404.75 |
| Aug 03 2018 |
6290 |
386.41 |
| Jul 27 2018 |
3261 |
389.76 |
| Jul 27 2018 |
2609 |
362.75 |
| Jul 27 2018 |
6192 |
404.75 |
| Jul 27 2018 |
6310 |
386.41 |
| Jul 20 2018 |
3324 |
389.76 |
| Jul 20 2018 |
2600 |
362.75 |
| Jul 20 2018 |
6269 |
404.75 |
| Jul 20 2018 |
6418 |
386.41 |
| Jul 13 2018 |
3369 |
389.76 |
| Jul 13 2018 |
2678 |
362.75 |
| Jul 13 2018 |
6141 |
404.75 |
| Jul 13 2018 |
6317 |
386.41 |
| Jul 06 2018 |
3368 |
389.76 |
| Jul 06 2018 |
2504 |
362.75 |
| Jul 06 2018 |
6016 |
404.75 |
| Jul 06 2018 |
6068 |
386.41 |
| Jun 29 2018 |
3359 |
389.76 |
| Jun 29 2018 |
2529 |
362.75 |
| Jun 29 2018 |
6032 |
404.75 |
| Jun 29 2018 |
6085 |
386.41 |
| Jun 22 2018 |
3430 |
389.76 |
| Jun 22 2018 |
2603 |
362.75 |
| Jun 22 2018 |
6204 |
404.75 |
| Jun 22 2018 |
6255 |
386.41 |
| Jun 15 2018 |
3440 |
389.76 |
| Jun 15 2018 |
1994 |
350.58 |
| Jun 15 2018 |
6238 |
404.75 |
| Jun 15 2018 |
4548 |
368.32 |
| Jun 08 2018 |
3512 |
389.76 |
| Jun 08 2018 |
2012 |
350.58 |
| Jun 08 2018 |
6363 |
404.75 |
| Jun 08 2018 |
4629 |
368.32 |
| Jun 01 2018 |
3478 |
389.76 |
| Jun 01 2018 |
2237 |
350.58 |
| Jun 01 2018 |
6417 |
404.75 |
| Jun 01 2018 |
4852 |
368.32 |
| May 25 2018 |
3488 |
389.76 |
| May 25 2018 |
2246 |
350.58 |
| May 25 2018 |
6520 |
404.75 |
| May 25 2018 |
4922 |
368.32 |
| May 18 2018 |
3472 |
389.76 |
| May 18 2018 |
2267 |
350.58 |
| May 18 2018 |
6520 |
404.75 |
| May 18 2018 |
4891 |
368.32 |
| May 11 2018 |
3422 |
389.76 |
| May 11 2018 |
2278 |
350.58 |
| May 11 2018 |
6480 |
404.75 |
| May 11 2018 |
4962 |
368.32 |
| May 04 2018 |
3454 |
389.76 |
| May 04 2018 |
2356 |
350.58 |
| May 04 2018 |
6630 |
404.75 |
| May 04 2018 |
5053 |
368.32 |
| Apr 27 2018 |
3515 |
389.76 |
| Apr 27 2018 |
2374 |
350.58 |
| Apr 27 2018 |
6643 |
404.75 |
| Apr 27 2018 |
5064 |
368.32 |
| Apr 20 2018 |
3488 |
389.76 |
| Apr 20 2018 |
2389 |
350.58 |
| Apr 20 2018 |
7824 |
416.67 |
| Apr 20 2018 |
5547 |
373.09 |
| Apr 13 2018 |
3431 |
389.76 |
| Apr 13 2018 |
2394 |
350.58 |
| Apr 13 2018 |
7824 |
416.67 |
| Apr 13 2018 |
5544 |
373.09 |
| Apr 06 2018 |
1430 |
326.24 |
| Apr 06 2018 |
7793 |
416.67 |
| Apr 06 2018 |
5419 |
371.45 |
| Mar 30 2018 |
1480 |
326.24 |
| Mar 30 2018 |
7864 |
416.67 |
| Mar 30 2018 |
5500 |
371.45 |
| Mar 23 2018 |
1524 |
326.24 |
| Mar 23 2018 |
7891 |
416.67 |
| Mar 23 2018 |
5577 |
371.45 |
| Mar 16 2018 |
1525 |
326.24 |
| Mar 16 2018 |
7891 |
416.67 |
| Mar 16 2018 |
5581 |
371.45 |
| Mar 09 2018 |
1641 |
329.44 |
| Mar 09 2018 |
7830 |
416.67 |
| Mar 09 2018 |
4427 |
358.52 |
| Mar 02 2018 |
1678 |
329.44 |
| Mar 02 2018 |
7888 |
416.67 |
| Mar 02 2018 |
4583 |
358.52 |
| Feb 23 2018 |
1717 |
329.44 |
| Feb 23 2018 |
7957 |
416.67 |
| Feb 23 2018 |
4620 |
358.52 |
| Feb 16 2018 |
1739 |
329.44 |
| Feb 16 2018 |
2696 |
329.44 |
| Feb 09 2018 |
1743 |
329.44 |
| Feb 09 2018 |
1966 |
334.84 |
| Feb 09 2018 |
2798 |
331.24 |
| Feb 02 2018 |
1753 |
329.44 |
| Feb 02 2018 |
1969 |
334.84 |
| Feb 02 2018 |
2809 |
331.24 |
| Jan 26 2018 |
1745 |
329.11 |
| Jan 26 2018 |
1968 |
334.84 |
| Jan 26 2018 |
2776 |
330.54 |
| Jan 19 2018 |
1745 |
329.11 |
| Jan 19 2018 |
1968 |
334.84 |
| Jan 19 2018 |
2775 |
330.54 |
| Jan 12 2018 |
1746 |
329.11 |
| Jan 12 2018 |
1980 |
334.84 |
| Jan 12 2018 |
2783 |
330.54 |
| Jan 05 2018 |
1746 |
329.11 |
| Jan 05 2018 |
1983 |
334.84 |
| Jan 05 2018 |
2782 |
330.54 |
| Dec 29 2017 |
1746 |
329.11 |
| Dec 29 2017 |
1983 |
334.84 |
| Dec 29 2017 |
2782 |
330.54 |
| Dec 22 2017 |
1746 |
329.11 |
| Dec 22 2017 |
1983 |
334.84 |
| Dec 22 2017 |
2782 |
330.54 |
| Dec 15 2017 |
1746 |
329.11 |
| Dec 15 2017 |
1986 |
334.84 |
| Dec 15 2017 |
2784 |
330.54 |
| Dec 08 2017 |
1746 |
329.11 |
| Dec 08 2017 |
1986 |
334.84 |
| Dec 08 2017 |
2784 |
330.54 |
| Dec 01 2017 |
1746 |
329.11 |
| Dec 01 2017 |
1986 |
334.84 |
| Dec 01 2017 |
2784 |
330.54 |
| Nov 24 2017 |
1746 |
329.11 |
| Nov 24 2017 |
1986 |
334.84 |
| Nov 24 2017 |
2784 |
330.54 |
| Nov 17 2017 |
1746 |
329.11 |
| Nov 17 2017 |
1986 |
334.84 |
| Nov 17 2017 |
2784 |
330.54 |
| Nov 10 2017 |
1748 |
329.11 |
| Nov 10 2017 |
1986 |
334.84 |
| Nov 10 2017 |
2786 |
330.54 |
| Nov 03 2017 |
1748 |
329.11 |
| Nov 03 2017 |
1986 |
334.84 |
| Nov 03 2017 |
2786 |
330.54 |
| Oct 27 2017 |
1770 |
329.11 |
| Oct 27 2017 |
1986 |
334.84 |
| Oct 27 2017 |
2797 |
330.54 |
| Oct 20 2017 |
1764 |
329.11 |
| Oct 20 2017 |
1990 |
334.84 |
| Oct 20 2017 |
2794 |
330.54 |
| Oct 13 2017 |
1768 |
329.11 |
| Oct 13 2017 |
1990 |
334.84 |
| Oct 13 2017 |
2802 |
330.54 |
| Oct 06 2017 |
1765 |
329.11 |
| Oct 06 2017 |
1989 |
334.84 |
| Oct 06 2017 |
2800 |
330.54 |
| Sep 29 2017 |
1764 |
329.11 |
| Sep 29 2017 |
1989 |
334.84 |
| Sep 29 2017 |
2787 |
330.54 |
| Sep 22 2017 |
1793 |
329.11 |
| Sep 22 2017 |
1989 |
334.84 |
| Sep 22 2017 |
2811 |
330.54 |
| Sep 15 2017 |
1802 |
329.11 |
| Sep 15 2017 |
2011 |
334.84 |
| Sep 15 2017 |
2845 |
330.54 |
| Sep 08 2017 |
1792 |
329.11 |
| Sep 08 2017 |
2038 |
334.84 |
| Sep 08 2017 |
2884 |
330.54 |
| Sep 01 2017 |
1753 |
329.11 |
| Sep 01 2017 |
2049 |
334.84 |
| Sep 01 2017 |
2828 |
330.54 |
| Aug 25 2017 |
2105 |
329.11 |
| Aug 25 2017 |
2059 |
334.84 |
| Aug 25 2017 |
3153 |
330.54 |
| Aug 18 2017 |
2115 |
329.11 |
| Aug 18 2017 |
2087 |
334.84 |
| Aug 18 2017 |
3188 |
330.54 |
| Aug 11 2017 |
2145 |
329.11 |
| Aug 11 2017 |
2085 |
334.84 |
| Aug 11 2017 |
3225 |
330.54 |
| Aug 04 2017 |
2155 |
329.11 |
| Aug 04 2017 |
2126 |
334.84 |
| Aug 04 2017 |
3251 |
330.54 |
| Jul 28 2017 |
1887 |
322.89 |
| Jul 28 2017 |
2138 |
334.84 |
| Jul 28 2017 |
2954 |
325.28 |
| Jul 21 2017 |
1960 |
322.89 |
| Jul 21 2017 |
2179 |
334.84 |
| Jul 21 2017 |
3040 |
325.28 |
| Jul 14 2017 |
1983 |
322.89 |
| Jul 14 2017 |
2211 |
334.84 |
| Jul 14 2017 |
3048 |
325.28 |
| Jul 07 2017 |
1989 |
322.89 |
| Jul 07 2017 |
2246 |
334.84 |
| Jul 07 2017 |
3077 |
325.28 |
| Jun 30 2017 |
2011 |
322.89 |
| Jun 30 2017 |
2267 |
334.84 |
| Jun 30 2017 |
3083 |
325.28 |
| Jun 23 2017 |
2080 |
322.89 |
| Jun 23 2017 |
2940 |
334.84 |
| Jun 23 2017 |
3091 |
325.28 |
| Jun 16 2017 |
2007 |
321.78 |
| Jun 16 2017 |
3034 |
334.84 |
| Jun 16 2017 |
3090 |
325.04 |
| Jun 09 2017 |
1862 |
321.78 |
| Jun 09 2017 |
3100 |
334.84 |
| Jun 09 2017 |
2983 |
325.04 |
| Jun 02 2017 |
1986 |
321.78 |
| Jun 02 2017 |
3117 |
334.84 |
| Jun 02 2017 |
3102 |
325.04 |
| May 26 2017 |
2024 |
321.78 |
| May 26 2017 |
3150 |
334.84 |
| May 26 2017 |
3116 |
325.04 |
| May 19 2017 |
2064 |
321.78 |
| May 19 2017 |
3157 |
334.84 |
| May 19 2017 |
3172 |
325.04 |
| May 12 2017 |
2081 |
321.78 |
| May 12 2017 |
3201 |
334.84 |
| May 12 2017 |
3164 |
325.04 |
| May 05 2017 |
2090 |
321.78 |
| May 05 2017 |
3270 |
334.84 |
| May 05 2017 |
3211 |
325.04 |
| Apr 28 2017 |
2111 |
321.78 |
| Apr 28 2017 |
3162 |
334.84 |
| Apr 28 2017 |
3217 |
325.04 |
| Apr 21 2017 |
2159 |
321.78 |
| Apr 21 2017 |
3270 |
334.84 |
| Apr 21 2017 |
3257 |
325.04 |
| Apr 14 2017 |
2214 |
321.78 |
| Apr 14 2017 |
3312 |
334.84 |
| Apr 14 2017 |
3301 |
325.04 |
| Apr 07 2017 |
2354 |
324.92 |
| Apr 07 2017 |
3394 |
334.84 |
| Apr 07 2017 |
3364 |
327.4 |
| Mar 31 2017 |
1963 |
316.34 |
| Mar 31 2017 |
3487 |
334.84 |
| Mar 31 2017 |
3073 |
322.51 |
| Mar 24 2017 |
1925 |
316.34 |
| Mar 24 2017 |
3420 |
334.84 |
| Mar 24 2017 |
3053 |
322.51 |
| Mar 17 2017 |
1954 |
316.34 |
| Mar 17 2017 |
3479 |
334.84 |
| Mar 17 2017 |
3072 |
322.51 |
| Mar 10 2017 |
2224 |
321.69 |
| Mar 10 2017 |
3509 |
334.84 |
| Mar 10 2017 |
3355 |
326.08 |
| Mar 03 2017 |
2235 |
321.69 |
| Mar 03 2017 |
3482 |
334.84 |
| Mar 03 2017 |
3376 |
326.08 |
| Feb 24 2017 |
2332 |
322.61 |
| Feb 24 2017 |
3481 |
334.84 |
| Feb 24 2017 |
3357 |
325.67 |
| Feb 17 2017 |
2338 |
322.61 |
| Feb 17 2017 |
3165 |
322.61 |
| Feb 10 2017 |
2367 |
322.61 |
| Feb 10 2017 |
3176 |
322.61 |
| Feb 03 2017 |
1952 |
314.35 |
| Feb 03 2017 |
2657 |
314.35 |
| Jan 27 2017 |
2059 |
316.41 |
| Jan 27 2017 |
2788 |
316.41 |
| Jan 20 2017 |
2065 |
316.41 |
| Jan 20 2017 |
2793 |
316.41 |
| Jan 13 2017 |
2069 |
316.41 |
| Jan 13 2017 |
2795 |
316.41 |
| Jan 06 2017 |
2069 |
316.41 |
| Jan 06 2017 |
2798 |
316.41 |
| Dec 30 2016 |
2069 |
316.41 |
| Dec 30 2016 |
2799 |
316.41 |
| Dec 23 2016 |
2069 |
316.41 |
| Dec 23 2016 |
2799 |
316.41 |
| Dec 16 2016 |
2069 |
316.41 |
| Dec 16 2016 |
2796 |
316.41 |
| Dec 09 2016 |
2069 |
316.41 |
| Dec 09 2016 |
2795 |
316.41 |
| Dec 02 2016 |
2069 |
316.41 |
| Dec 02 2016 |
2795 |
316.41 |
| Nov 25 2016 |
2069 |
316.41 |
| Nov 25 2016 |
2796 |
316.41 |
| Nov 18 2016 |
2069 |
316.41 |
| Nov 18 2016 |
2796 |
316.41 |
| Nov 11 2016 |
2070 |
316.41 |
| Nov 11 2016 |
2796 |
316.41 |
| Nov 04 2016 |
2070 |
316.41 |
| Nov 04 2016 |
2796 |
316.41 |
| Oct 28 2016 |
2064 |
316.41 |
| Oct 28 2016 |
2792 |
316.41 |
| Oct 21 2016 |
2068 |
316.41 |
| Oct 21 2016 |
2795 |
316.41 |
| Oct 14 2016 |
2072 |
316.41 |
| Oct 14 2016 |
2803 |
316.41 |
| Oct 07 2016 |
2079 |
316.41 |
| Oct 07 2016 |
2809 |
316.41 |
| Sep 30 2016 |
2078 |
316.41 |
| Sep 30 2016 |
2810 |
316.41 |
| Sep 23 2016 |
2070 |
316.41 |
| Sep 23 2016 |
2795 |
316.41 |
| Sep 16 2016 |
2070 |
316.41 |
| Sep 16 2016 |
2810 |
316.41 |
| Sep 09 2016 |
2100 |
316.41 |
| Sep 09 2016 |
2872 |
316.41 |
| Sep 02 2016 |
2109 |
316.41 |
| Sep 02 2016 |
2909 |
316.41 |
| Aug 26 2016 |
1879 |
316.41 |
| Aug 26 2016 |
2690 |
316.41 |
| Aug 19 2016 |
1884 |
316.41 |
| Aug 19 2016 |
2711 |
316.41 |
| Aug 12 2016 |
1875 |
316.41 |
| Aug 12 2016 |
3377 |
316.41 |
| Aug 05 2016 |
2256 |
322.49 |
| Aug 05 2016 |
3902 |
322.49 |
| Jul 29 2016 |
2159 |
322.49 |
| Jul 29 2016 |
3913 |
322.49 |
| Jul 22 2016 |
2246 |
322.49 |
| Jul 22 2016 |
4008 |
322.49 |
| Jun 22 2016 |
2322 |
322.49 |
| Jun 22 2016 |
4584 |
322.49 |
| Jun 15 2016 |
2377 |
322.49 |
| Jun 15 2016 |
4639 |
322.49 |
| Jun 08 2016 |
2346 |
322.49 |
| Jun 08 2016 |
4657 |
322.49 |
| Jun 01 2016 |
2395 |
322.49 |
| Jun 01 2016 |
4899 |
322.49 |
| May 25 2016 |
2415 |
322.49 |
| May 25 2016 |
4947 |
322.49 |
| May 18 2016 |
2430 |
322.49 |
| May 18 2016 |
4981 |
322.49 |
| May 11 2016 |
2427 |
322.49 |
| May 11 2016 |
4979 |
322.49 |
| May 04 2016 |
2410 |
322.49 |
| May 04 2016 |
4969 |
322.49 |
| Apr 27 2016 |
2523 |
322.49 |
| Apr 27 2016 |
5050 |
322.49 |
| Apr 20 2016 |
2546 |
322.49 |
| Apr 20 2016 |
5165 |
322.49 |
| Apr 13 2016 |
2664 |
322.49 |
| Apr 13 2016 |
5153 |
322.49 |
| Apr 06 2016 |
2713 |
322.49 |
| Apr 06 2016 |
5203 |
322.49 |
| Mar 30 2016 |
2673 |
322.49 |
| Mar 30 2016 |
5142 |
322.49 |
| Mar 23 2016 |
2766 |
322.49 |
| Mar 23 2016 |
5237 |
322.49 |
| Mar 16 2016 |
2802 |
322.49 |
| Mar 16 2016 |
5183 |
322.49 |
| Mar 09 2016 |
2707 |
320.52 |
| Mar 09 2016 |
5035 |
320.52 |
| Mar 02 2016 |
2680 |
320.52 |
| Mar 02 2016 |
5007 |
320.52 |
| Feb 24 2016 |
2705 |
320.52 |
| Feb 24 2016 |
5010 |
320.52 |
| Feb 17 2016 |
2755 |
320.52 |
| Feb 17 2016 |
5061 |
320.52 |
| Feb 25 2015 |
5904 |
354.19 |
| Feb 25 2015 |
9643 |
354.19 |
| Feb 18 2015 |
5986 |
354.19 |
| Feb 18 2015 |
9725 |
354.19 |
| Feb 11 2015 |
4458 |
332.43 |
| Feb 11 2015 |
7411 |
332.43 |
| Feb 04 2015 |
4481 |
332.43 |
| Feb 04 2015 |
7427 |
332.43 |
| Jan 28 2015 |
5186 |
342.48 |
| Jan 28 2015 |
8478 |
342.48 |
| Jan 21 2015 |
5204 |
342.48 |
| Jan 21 2015 |
8506 |
342.48 |
| Jan 14 2015 |
5212 |
342.48 |
| Jan 14 2015 |
9309 |
384.01 |
| Jan 14 2015 |
9242 |
349.35 |
| Jan 07 2015 |
5212 |
342.48 |
| Jan 07 2015 |
8496 |
375.41 |
| Jan 07 2015 |
8836 |
345.63 |
| Dec 31 2014 |
5212 |
342.48 |
| Dec 31 2014 |
8497 |
375.41 |
| Dec 31 2014 |
8836 |
345.63 |
| Dec 24 2014 |
5212 |
342.48 |
| Dec 24 2014 |
8497 |
375.41 |
| Dec 24 2014 |
8836 |
345.63 |
| Dec 17 2014 |
5212 |
342.48 |
| Dec 17 2014 |
8489 |
375.41 |
| Dec 17 2014 |
8835 |
345.63 |
| Dec 10 2014 |
5212 |
342.48 |
| Dec 10 2014 |
8489 |
375.41 |
| Dec 10 2014 |
8835 |
345.63 |
| Dec 03 2014 |
5212 |
342.48 |
| Dec 03 2014 |
8489 |
375.41 |
| Dec 03 2014 |
8835 |
345.63 |
| Nov 26 2014 |
5212 |
342.48 |
| Nov 26 2014 |
8489 |
375.41 |
| Nov 26 2014 |
8835 |
345.63 |
| Nov 19 2014 |
5212 |
342.48 |
| Nov 19 2014 |
8489 |
375.41 |
| Nov 19 2014 |
8835 |
345.63 |
| Nov 12 2014 |
5212 |
342.48 |
| Nov 12 2014 |
8489 |
375.41 |
| Nov 12 2014 |
8835 |
345.63 |
| Nov 05 2014 |
5212 |
342.48 |
| Nov 05 2014 |
8489 |
375.41 |
| Nov 05 2014 |
8835 |
345.63 |
| Oct 29 2014 |
5212 |
342.48 |
| Oct 29 2014 |
8489 |
375.41 |
| Oct 29 2014 |
8833 |
345.63 |
| Oct 22 2014 |
5207 |
342.48 |
| Oct 22 2014 |
8469 |
375.41 |
| Oct 22 2014 |
8846 |
345.63 |
| Oct 15 2014 |
5195 |
342.48 |
| Oct 15 2014 |
8462 |
375.41 |
| Oct 15 2014 |
8835 |
345.63 |
| Oct 08 2014 |
5197 |
342.48 |
| Oct 08 2014 |
8452 |
375.41 |
| Oct 08 2014 |
8840 |
345.63 |
| Oct 01 2014 |
5201 |
342.48 |
| Oct 01 2014 |
8465 |
375.41 |
| Oct 01 2014 |
8851 |
345.63 |
| Sep 24 2014 |
5204 |
342.48 |
| Sep 24 2014 |
8455 |
375.41 |
| Sep 24 2014 |
8829 |
345.63 |
| Sep 17 2014 |
5183 |
342.48 |
| Sep 17 2014 |
8502 |
375.41 |
| Sep 17 2014 |
8823 |
345.63 |
| Sep 10 2014 |
5207 |
342.48 |
| Sep 10 2014 |
8418 |
375.41 |
| Sep 10 2014 |
8819 |
345.63 |
| Sep 03 2014 |
5207 |
342.48 |
| Sep 03 2014 |
8427 |
375.41 |
| Sep 03 2014 |
8882 |
345.63 |
| Aug 27 2014 |
5129 |
342.48 |
| Aug 27 2014 |
8496 |
375.41 |
| Aug 27 2014 |
8871 |
345.63 |
| Aug 20 2014 |
5138 |
342.48 |
| Aug 20 2014 |
8481 |
375.41 |
| Aug 20 2014 |
8878 |
345.63 |
| Aug 13 2014 |
5122 |
342.48 |
| Aug 13 2014 |
8503 |
375.41 |
| Aug 13 2014 |
8921 |
345.63 |
| Aug 06 2014 |
5187 |
342.48 |
| Aug 06 2014 |
8542 |
375.41 |
| Aug 06 2014 |
8943 |
345.63 |
| Jul 30 2014 |
5191 |
342.48 |
| Jul 30 2014 |
8578 |
375.41 |
| Jul 30 2014 |
9027 |
345.63 |
| Jul 23 2014 |
5193 |
342.48 |
| Jul 23 2014 |
8518 |
375.41 |
| Jul 23 2014 |
9020 |
345.63 |
| Jul 16 2014 |
5244 |
342.48 |
| Jul 16 2014 |
8511 |
375.41 |
| Jul 16 2014 |
8990 |
345.63 |
| Jul 09 2014 |
5285 |
342.48 |
| Jul 09 2014 |
8590 |
375.41 |
| Jul 09 2014 |
8986 |
345.63 |
| Jul 02 2014 |
5323 |
342.48 |
| Jul 02 2014 |
8666 |
375.41 |
| Jul 02 2014 |
9095 |
345.63 |
| Jun 25 2014 |
5393 |
342.48 |
| Jun 25 2014 |
8730 |
375.41 |
| Jun 25 2014 |
9064 |
345.63 |
| Jun 18 2014 |
5417 |
342.48 |
| Jun 18 2014 |
8821 |
375.41 |
| Jun 18 2014 |
9118 |
345.63 |
| Jun 11 2014 |
5463 |
342.48 |
| Jun 11 2014 |
8877 |
375.41 |
| Jun 11 2014 |
9236 |
345.63 |
| Jun 04 2014 |
5533 |
342.48 |
| Jun 04 2014 |
9051 |
375.41 |
| Jun 04 2014 |
9317 |
345.63 |
| May 28 2014 |
5516 |
342.48 |
| May 28 2014 |
9127 |
375.41 |
| May 28 2014 |
9340 |
345.63 |
| May 21 2014 |
5546 |
342.48 |
| May 21 2014 |
9202 |
375.41 |
| May 21 2014 |
9384 |
345.63 |
| May 14 2014 |
5300 |
338.58 |
| May 14 2014 |
9280 |
375.41 |
| May 14 2014 |
9961 |
350.15 |
| May 07 2014 |
5212 |
338.58 |
| May 07 2014 |
9134 |
375.41 |
| May 07 2014 |
9871 |
350.15 |
| Apr 30 2014 |
5443 |
338.58 |
| Apr 30 2014 |
9457 |
375.41 |
| Apr 30 2014 |
10157 |
350.15 |
| Apr 23 2014 |
5573 |
338.58 |
| Apr 23 2014 |
9563 |
375.41 |
| Apr 23 2014 |
10292 |
350.15 |
| Apr 16 2014 |
6164 |
346.37 |
| Apr 16 2014 |
9519 |
375.41 |
| Apr 16 2014 |
10063 |
348.73 |
| Apr 09 2014 |
6345 |
346.37 |
| Apr 09 2014 |
9619 |
375.41 |
| Apr 09 2014 |
10226 |
348.73 |
| Apr 02 2014 |
6378 |
346.37 |
| Apr 02 2014 |
9726 |
375.41 |
| Apr 02 2014 |
10006 |
348.73 |
| Mar 26 2014 |
6302 |
346.37 |
| Mar 26 2014 |
9919 |
375.41 |
| Mar 26 2014 |
10096 |
348.73 |
| Mar 19 2014 |
6305 |
346.37 |
| Mar 19 2014 |
9990 |
375.41 |
| Mar 19 2014 |
10145 |
348.73 |
| Mar 12 2014 |
6349 |
346.37 |
| Mar 12 2014 |
10000 |
375.41 |
| Mar 12 2014 |
10254 |
348.73 |
| Mar 05 2014 |
8471 |
371.36 |
| Mar 05 2014 |
10017 |
375.41 |
| Mar 05 2014 |
13223 |
373.79 |
| Feb 26 2014 |
8321 |
369.73 |
| Feb 26 2014 |
10024 |
375.41 |
| Feb 26 2014 |
13270 |
373.99 |
| Feb 19 2014 |
8361 |
369.73 |
| Feb 19 2014 |
10050 |
375.41 |
| Feb 19 2014 |
13304 |
373.99 |
| Feb 12 2014 |
9591 |
453.13 |
| Feb 12 2014 |
11197 |
399.07 |
| Feb 12 2014 |
12806 |
402.71 |
| Feb 12 2014 |
16451 |
397.51 |
| Feb 05 2014 |
9566 |
453.13 |
| Feb 05 2014 |
11235 |
399.07 |
| Feb 05 2014 |
12899 |
402.71 |
| Feb 05 2014 |
16527 |
397.51 |
| Jan 29 2014 |
9566 |
453.13 |
| Jan 29 2014 |
11190 |
399.07 |
| Jan 29 2014 |
13543 |
408.47 |
| Jan 29 2014 |
18244 |
409.89 |
| Jan 22 2014 |
9588 |
453.13 |
| Jan 22 2014 |
11142 |
399.07 |
| Jan 22 2014 |
18869 |
458.75 |
| Jan 22 2014 |
21255 |
430 |
| Jan 15 2014 |
9588 |
453.13 |
| Jan 15 2014 |
11144 |
399.07 |
| Jan 15 2014 |
12978 |
402.73 |
| Jan 15 2014 |
16520 |
397.52 |
| Jan 08 2014 |
9588 |
453.13 |
| Jan 08 2014 |
11086 |
399.07 |
| Jan 08 2014 |
12989 |
402.73 |
| Jan 08 2014 |
16482 |
397.52 |
| Jan 01 2014 |
9588 |
453.13 |
| Jan 01 2014 |
11086 |
399.07 |
| Jan 01 2014 |
12992 |
402.73 |
| Jan 01 2014 |
16482 |
397.52 |
| Dec 25 2013 |
9623 |
453.13 |
| Dec 25 2013 |
11086 |
399.07 |
| Dec 25 2013 |
12992 |
402.73 |
| Dec 25 2013 |
16485 |
397.52 |
| Dec 18 2013 |
9623 |
453.13 |
| Dec 18 2013 |
11086 |
399.07 |
| Dec 18 2013 |
12992 |
402.73 |
| Dec 18 2013 |
16485 |
397.52 |
| Dec 11 2013 |
9624 |
453.13 |
| Dec 11 2013 |
11087 |
399.07 |
| Dec 11 2013 |
12992 |
402.73 |
| Dec 11 2013 |
16486 |
397.52 |
| Dec 04 2013 |
9624 |
453.13 |
| Dec 04 2013 |
11088 |
399.07 |
| Dec 04 2013 |
12992 |
402.73 |
| Dec 04 2013 |
16487 |
397.52 |
| Nov 27 2013 |
9624 |
453.13 |
| Nov 27 2013 |
11088 |
399.07 |
| Nov 27 2013 |
12992 |
402.73 |
| Nov 27 2013 |
16487 |
397.52 |
| Nov 20 2013 |
9625 |
453.13 |
| Nov 20 2013 |
11088 |
399.07 |
| Nov 20 2013 |
12992 |
402.73 |
| Nov 20 2013 |
16488 |
397.52 |
| Nov 13 2013 |
9625 |
453.13 |
| Nov 13 2013 |
11088 |
399.07 |
| Nov 13 2013 |
12992 |
402.73 |
| Nov 13 2013 |
16488 |
397.52 |
| Nov 06 2013 |
9625 |
453.13 |
| Nov 06 2013 |
11088 |
399.07 |
| Nov 06 2013 |
12993 |
402.73 |
| Nov 06 2013 |
16488 |
397.52 |
| Oct 30 2013 |
9625 |
453.13 |
| Oct 30 2013 |
11088 |
399.07 |
| Oct 30 2013 |
12992 |
402.73 |
| Oct 30 2013 |
16487 |
397.52 |
| Oct 23 2013 |
9625 |
453.13 |
| Oct 23 2013 |
11083 |
399.07 |
| Oct 23 2013 |
12992 |
402.73 |
| Oct 23 2013 |
16485 |
397.52 |
| Oct 16 2013 |
9565 |
453.13 |
| Oct 16 2013 |
11110 |
399.07 |
| Oct 16 2013 |
12966 |
402.73 |
| Oct 16 2013 |
16485 |
397.52 |
| Oct 09 2013 |
9463 |
453.13 |
| Oct 09 2013 |
10994 |
399.07 |
| Oct 09 2013 |
12963 |
402.73 |
| Oct 09 2013 |
16395 |
397.52 |
| Oct 02 2013 |
9542 |
453.13 |
| Oct 02 2013 |
11012 |
399.07 |
| Oct 02 2013 |
12955 |
402.73 |
| Oct 02 2013 |
16412 |
397.52 |
| Sep 25 2013 |
9509 |
453.13 |
| Sep 25 2013 |
10982 |
399.07 |
| Sep 25 2013 |
12878 |
402.73 |
| Sep 25 2013 |
16363 |
397.52 |
| Sep 18 2013 |
9447 |
453.13 |
| Sep 18 2013 |
10892 |
399.07 |
| Sep 18 2013 |
12824 |
402.73 |
| Sep 18 2013 |
16239 |
397.52 |
| Sep 11 2013 |
9345 |
453.13 |
| Sep 11 2013 |
10888 |
399.07 |
| Sep 11 2013 |
12750 |
402.73 |
| Sep 11 2013 |
16123 |
397.52 |
| Sep 04 2013 |
9445 |
453.13 |
| Sep 04 2013 |
11009 |
399.07 |
| Sep 04 2013 |
12777 |
402.73 |
| Sep 04 2013 |
16247 |
397.52 |
| Aug 28 2013 |
9690 |
453.13 |
| Aug 28 2013 |
10998 |
399.07 |
| Aug 28 2013 |
12769 |
402.73 |
| Aug 28 2013 |
16225 |
397.52 |
| Aug 21 2013 |
9688 |
453.13 |
| Aug 21 2013 |
11054 |
399.07 |
| Aug 21 2013 |
12837 |
402.73 |
| Aug 21 2013 |
16308 |
397.52 |
| Aug 14 2013 |
9192 |
453.13 |
| Aug 14 2013 |
11101 |
399.07 |
| Aug 14 2013 |
12918 |
402.73 |
| Aug 14 2013 |
16068 |
397.52 |
| Aug 07 2013 |
9307 |
453.13 |
| Aug 07 2013 |
11119 |
399.07 |
| Aug 07 2013 |
13115 |
402.73 |
| Aug 07 2013 |
16252 |
397.52 |
| Jul 31 2013 |
9343 |
453.13 |
| Jul 31 2013 |
11293 |
399.07 |
| Jul 31 2013 |
13234 |
402.73 |
| Jul 31 2013 |
16436 |
397.52 |
| Jul 24 2013 |
9363 |
453.13 |
| Jul 24 2013 |
11205 |
399.07 |
| Jul 24 2013 |
13380 |
402.73 |
| Jul 24 2013 |
16529 |
397.52 |
| Jul 17 2013 |
9286 |
453.13 |
| Jul 17 2013 |
11246 |
399.07 |
| Jul 17 2013 |
13430 |
402.73 |
| Jul 17 2013 |
16554 |
397.52 |
| Jul 10 2013 |
9517 |
453.13 |
| Jul 10 2013 |
11292 |
399.07 |
| Jul 10 2013 |
13554 |
402.73 |
| Jul 10 2013 |
16735 |
397.52 |
| Jul 03 2013 |
9395 |
453.13 |
| Jul 03 2013 |
11308 |
399.07 |
| Jul 03 2013 |
13683 |
402.73 |
| Jul 03 2013 |
16734 |
397.52 |
| Jun 26 2013 |
9261 |
453.13 |
| Jun 26 2013 |
11281 |
399.07 |
| Jun 26 2013 |
13962 |
402.73 |
| Jun 26 2013 |
16929 |
397.52 |
| Jun 19 2013 |
9056 |
453.13 |
| Jun 19 2013 |
11427 |
399.07 |
| Jun 19 2013 |
14101 |
402.73 |
| Jun 19 2013 |
16875 |
397.52 |
| Jun 12 2013 |
9353 |
453.13 |
| Jun 12 2013 |
11488 |
399.07 |
| Jun 12 2013 |
14167 |
402.73 |
| Jun 12 2013 |
17083 |
397.52 |
| Jun 05 2013 |
8946 |
453.13 |
| Jun 05 2013 |
11436 |
399.07 |
| Jun 05 2013 |
14007 |
402.73 |
| Jun 05 2013 |
16959 |
397.52 |
| May 29 2013 |
8880 |
453.13 |
| May 29 2013 |
11350 |
399.07 |
| May 29 2013 |
14036 |
402.73 |
| May 29 2013 |
16983 |
397.52 |
| May 22 2013 |
8913 |
453.13 |
| May 22 2013 |
11578 |
399.07 |
| May 22 2013 |
14236 |
402.73 |
| May 22 2013 |
17291 |
397.52 |
| May 15 2013 |
8725 |
453.13 |
| May 15 2013 |
11593 |
399.07 |
| May 15 2013 |
14671 |
406.3 |
| May 15 2013 |
16617 |
392.92 |
| May 08 2013 |
8462 |
453.13 |
| May 08 2013 |
11589 |
399.07 |
| May 08 2013 |
14608 |
406.3 |
| May 08 2013 |
16547 |
392.92 |
| May 01 2013 |
7967 |
439.47 |
| May 01 2013 |
15000 |
428.41 |
| May 01 2013 |
14741 |
406.3 |
| May 01 2013 |
18360 |
404.14 |
| Apr 24 2013 |
7860 |
439.47 |
| Apr 24 2013 |
14580 |
428.41 |
| Apr 24 2013 |
14716 |
406.3 |
| Apr 24 2013 |
18257 |
404.14 |
| Apr 17 2013 |
8007 |
439.47 |
| Apr 17 2013 |
14655 |
428.41 |
| Apr 17 2013 |
14722 |
406.3 |
| Apr 17 2013 |
18301 |
404.14 |
| Apr 10 2013 |
7990 |
439.47 |
| Apr 10 2013 |
14622 |
428.41 |
| Apr 10 2013 |
14517 |
406.3 |
| Apr 10 2013 |
18183 |
404.14 |
| Apr 03 2013 |
7934 |
439.47 |
| Apr 03 2013 |
14598 |
428.41 |
| Apr 03 2013 |
14443 |
406.3 |
| Apr 03 2013 |
18159 |
404.14 |
| Mar 27 2013 |
8077 |
439.47 |
| Mar 27 2013 |
14924 |
428.41 |
| Mar 27 2013 |
14451 |
406.3 |
| Mar 27 2013 |
18273 |
404.14 |
| Mar 20 2013 |
7563 |
439.47 |
| Mar 20 2013 |
14880 |
428.41 |
| Mar 20 2013 |
14234 |
406.3 |
| Mar 20 2013 |
18217 |
404.14 |
| Mar 13 2013 |
6215 |
453.13 |
| Mar 13 2013 |
11103 |
428.41 |
| Mar 13 2013 |
18220 |
404.14 |
| Oct 19 2012 |
6559 |
425.82 |
| Oct 19 2012 |
13723 |
417.01 |
| Oct 19 2012 |
19491 |
421.42 |
| Sep 23 2012 |
6473 |
425.82 |
| Sep 23 2012 |
13661 |
417.01 |
| Sep 23 2012 |
19365 |
421.42 |
| Aug 31 2012 |
6067 |
425.82 |
| Aug 31 2012 |
13310 |
417.01 |
| Aug 31 2012 |
18960 |
421.42 |
| Aug 24 2012 |
5983 |
425.82 |
| Aug 24 2012 |
13142 |
417.01 |
| Aug 24 2012 |
18811 |
421.42 |
| Aug 10 2012 |
5732 |
425.82 |
| Aug 10 2012 |
12711 |
417.01 |
| Aug 10 2012 |
18406 |
421.42 |
| Aug 03 2012 |
5517 |
425.82 |
| Aug 03 2012 |
12505 |
417.01 |
| Aug 03 2012 |
18193 |
421.42 |
| Jul 27 2012 |
5194 |
425.82 |
| Jul 27 2012 |
12114 |
417.01 |
| Jul 27 2012 |
17824 |
421.42 |
| Jul 06 2012 |
4883 |
425.82 |
| Jul 06 2012 |
11550 |
417.01 |
| Jul 06 2012 |
17401 |
421.42 |
| Jun 22 2012 |
5014 |
425.82 |
| Jun 22 2012 |
17223 |
425.82 |
| Jun 15 2012 |
5039 |
425.82 |
| Jun 15 2012 |
17634 |
425.82 |
| Jun 08 2012 |
5083 |
425.82 |
| Jun 08 2012 |
17477 |
425.82 |
